Invesco Kbw Premium Etf Price History

KBWY Etf  USD 16.74  0.06  0.36%   
Below is the normalized historical share price chart for Invesco KBW Premium extending back to December 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 16.74, as last reported on the 28th of March, with the highest price reaching 16.81 and the lowest price hitting 16.66 during the day.
3 y Volatility
25.72
200 Day MA
18.9761
1 y Volatility
19.01
50 Day MA
17.325
Inception Date
2010-12-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW Premium holds Efficiency (Sharpe) Ratio of -0.0458, which attests that the entity had a -0.0458 % return per unit of risk over the last 3 months. Invesco KBW Premium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco KBW's Market Risk Adjusted Performance of 0.5981, standard deviation of 1.12, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBWY

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco KBW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding Invesco KBW to a well-diversified portfolio.
Average Mkt Cap Mil
1.8 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Premium Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202517.7
Lowest PriceMarch 13, 202516.49

Invesco KBW March 28, 2025 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Price Daily Balance Of Power 0.40 
Invesco KBW Price Action Indicator 0.03 
Invesco KBW Price Rate Of Daily Change 1.00 

Invesco KBW March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Premium Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.7. The daily prices for the period are spread out with arithmetic mean of 17.19. The median price for the last 90 days is 17.22. The company issued dividends to stockholders on 24th of August 2020.
OpenHighLowCloseVolume
03/28/2025
 16.69  16.81  16.66  16.74 
03/26/2025 16.69  16.81  16.66  16.74  136,068 
03/25/2025 16.91  16.91  16.55  16.68  167,359 
03/24/2025 16.77  16.91  16.73  16.88  167,395 
03/21/2025 16.68  16.69  16.51  16.61  96,417 
03/20/2025 16.79  16.89  16.72  16.80  285,154 
03/19/2025 16.83  16.91  16.66  16.84  224,440 
03/18/2025 16.87  16.94  16.74  16.83  113,922 
03/17/2025 16.81  16.94  16.75  16.90  149,600 
03/14/2025 16.61  16.85  16.55  16.85  101,990 
03/13/2025 16.78  16.97  16.48  16.49  134,064 
03/12/2025 16.92  16.93  16.63  16.80  118,655 
03/11/2025 17.21  17.24  16.81  16.87  233,737 
03/10/2025 17.34  17.54  17.08  17.14  139,932 
03/07/2025 17.12  17.46  17.12  17.38  115,772 
03/06/2025 17.23  17.24  16.99  17.14  193,977 
03/05/2025 17.25  17.40  17.12  17.34  144,423 
03/04/2025 17.31  17.44  17.21  17.25  173,943 
03/03/2025 17.52  17.70  17.36  17.43  92,293 
02/28/2025 17.28  17.52  17.27  17.52  150,490 
02/27/2025 17.19  17.38  17.19  17.27  114,942 
02/26/2025 17.30  17.35  17.10  17.21  107,695 
02/25/2025 17.03  17.30  17.03  17.20  132,120 
02/24/2025 17.01  17.13  16.93  17.02  167,763 
02/21/2025 17.26  17.28  16.89  16.95  99,452 
02/20/2025 17.13  17.25  17.07  17.16  73,227 
02/19/2025 17.15  17.22  17.06  17.16  98,869 
02/18/2025 17.12  17.25  17.08  17.25  80,221 
02/14/2025 17.25  17.37  17.10  17.10  57,351 
02/13/2025 17.04  17.24  16.97  17.22  88,411 
02/12/2025 16.92  16.98  16.80  16.95  102,597 
02/11/2025 17.01  17.15  17.01  17.15  123,227 
02/10/2025 17.26  17.26  17.02  17.11  100,499 
02/07/2025 17.31  17.31  17.06  17.19  131,623 
02/06/2025 17.36  17.44  17.23  17.32  96,251 
02/05/2025 17.27  17.39  17.16  17.30  90,756 
02/04/2025 17.15  17.29  17.04  17.25  152,893 
02/03/2025 17.06  17.31  16.96  17.17  192,883 
01/31/2025 17.35  17.46  17.21  17.34  202,349 
01/30/2025 17.25  17.46  17.21  17.39  97,372 
01/29/2025 17.39  17.40  16.97  17.05  155,792 
01/28/2025 17.66  17.70  17.39  17.42  128,623 
01/27/2025 17.40  17.83  17.34  17.70  94,484 
01/24/2025 17.25  17.45  17.19  17.38  83,991 
01/23/2025 17.27  17.30  17.10  17.30  126,541 
01/22/2025 17.57  17.57  17.24  17.26  103,190 
01/21/2025 17.46  17.61  17.44  17.59  104,703 
01/17/2025 17.47  17.51  17.32  17.38  77,966 
01/16/2025 17.16  17.39  17.14  17.38  85,882 
01/15/2025 17.33  17.41  17.14  17.16  106,713 
01/14/2025 16.91  17.00  16.83  16.98  94,694 
01/13/2025 16.59  16.84  16.51  16.83  332,776 
01/10/2025 16.93  16.93  16.57  16.67  229,261 
01/08/2025 17.08  17.08  16.90  17.03  153,030 
01/07/2025 17.34  17.42  17.02  17.13  244,610 
01/06/2025 17.58  17.58  17.26  17.26  93,718 
01/03/2025 17.40  17.58  17.32  17.56  83,891 
01/02/2025 17.59  17.59  17.26  17.34  100,378 
12/31/2024 17.41  17.59  17.34  17.52  131,914 
12/30/2024 17.29  17.36  17.09  17.32  167,665 
12/27/2024 17.61  17.68  17.33  17.39  301,040 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Premium offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco KBW's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Kbw Premium Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Kbw Premium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Invesco KBW Premium is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.