Invesco Kbw Regional Etf Price History

KBWR Etf  USD 67.38  0.20  0.30%   
Below is the normalized historical share price chart for Invesco KBW Regional extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 67.38, as last reported on the 28th of November, with the highest price reaching 68.42 and the lowest price hitting 67.21 during the day.
3 y Volatility
29.51
200 Day MA
53.3304
1 y Volatility
29.55
50 Day MA
59.8102
Inception Date
2011-11-01
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW appears to be very steady, given 3 months investment horizon. Invesco KBW Regional holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW Regional, which you can use to evaluate the volatility of the entity. Please utilize Invesco KBW's Market Risk Adjusted Performance of 0.1351, risk adjusted performance of 0.1041, and Downside Deviation of 1.44 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.5 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Regional Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202468.29
Lowest PriceSeptember 11, 202453.83

Invesco KBW November 28, 2024 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Price Daily Balance Of Power(0.17)
Invesco KBW Price Action Indicator(0.54)
Invesco KBW Price Rate Of Daily Change 1.00 

Invesco KBW November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Regional Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 14.46 with a coefficient of variation of 7.19. The daily prices for the period are spread out with arithmetic mean of 59.0. The median price for the last 90 days is 57.63. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 68.27  68.42  67.21  67.38 
11/27/2024 68.27  68.42  67.21  67.38  4,209 
11/26/2024 67.79  68.25  67.35  67.58  11,757 
11/25/2024 67.80  69.75  67.80  68.29  12,788 
11/22/2024 65.71  67.40  65.71  67.04  32,168 
11/21/2024 64.86  65.94  64.86  65.53  5,582 
11/20/2024 64.60  64.71  63.82  64.47  27,220 
11/19/2024 64.61  64.88  64.40  64.71  5,541 
11/18/2024 65.23  65.58  65.02  65.11  6,804 
11/15/2024 65.27  65.66  64.71  65.25  4,127 
11/14/2024 65.82  65.82  65.02  65.24  6,300 
11/13/2024 66.64  67.45  65.75  65.75  15,438 
11/12/2024 66.63  67.10  66.11  66.25  18,400 
11/11/2024 65.70  67.55  65.70  66.66  17,500 
11/08/2024 64.36  65.01  64.25  64.77  7,827 
11/07/2024 66.35  66.35  62.02  64.31  3,653 
11/06/2024 62.00  66.63  62.00  66.63  22,689 
11/05/2024 58.32  58.68  58.14  58.68  1,449 
11/04/2024 57.61  57.66  57.50  57.63  8,267 
11/01/2024 58.41  58.48  58.00  58.06  1,463 
10/31/2024 59.17  59.17  58.43  58.43  934.00 
10/30/2024 59.36  60.20  59.24  59.24  1,322 
10/29/2024 58.83  58.85  58.46  58.72  3,774 
10/28/2024 58.07  59.18  58.07  59.13  900.00 
10/25/2024 57.35  57.35  57.08  57.08  600.00 
10/24/2024 58.07  58.14  57.70  58.14  1,900 
10/23/2024 57.93  58.03  57.27  57.81  5,812 
10/22/2024 57.30  57.97  57.25  57.97  5,210 
10/21/2024 59.09  59.09  57.41  57.41  734.00 
10/18/2024 59.66  59.79  59.26  59.26  2,153 
10/17/2024 59.80  60.45  59.80  60.31  4,363 
10/16/2024 59.12  60.01  59.12  59.63  4,975 
10/15/2024 59.20  59.86  58.92  58.92  3,022 
10/14/2024 57.44  58.25  57.44  57.77  2,057 
10/11/2024 57.41  57.63  57.10  57.63  2,175 
10/10/2024 55.80  55.80  55.40  55.54  1,900 
10/09/2024 55.43  56.10  55.43  55.72  1,006 
10/08/2024 55.25  55.25  54.84  54.84  1,641 
10/07/2024 55.47  55.47  55.04  55.16  2,720 
10/04/2024 55.64  55.64  55.29  55.47  5,378 
10/03/2024 54.60  54.60  54.40  54.40  2,101 
10/02/2024 54.65  54.65  54.48  54.48  1,051 
10/01/2024 54.90  55.12  54.64  54.64  2,194 
09/30/2024 56.05  57.02  55.76  56.67  6,400 
09/27/2024 56.73  56.73  55.93  55.95  1,551 
09/26/2024 55.51  56.25  55.51  55.69  3,623 
09/25/2024 55.64  55.99  55.34  55.34  14,689 
09/24/2024 57.21  57.21  56.08  56.24  1,182 
09/23/2024 57.19  57.19  56.83  56.96  1,514 
09/20/2024 57.82  58.00  57.14  57.21  2,285 
09/19/2024 57.72  58.68  57.50  58.46  2,699 
09/18/2024 56.30  58.59  56.30  57.12  5,877 
09/17/2024 56.74  57.80  56.50  56.72  9,736 
09/16/2024 55.29  56.63  55.12  56.27  10,087 
09/13/2024 54.59  55.58  54.59  55.58  6,943 
09/12/2024 53.86  54.21  53.76  54.00  7,014 
09/11/2024 53.01  54.01  53.00  53.83  6,156 
09/10/2024 54.75  54.75  53.49  54.24  2,832 
09/09/2024 54.78  55.03  54.70  54.89  5,046 
09/06/2024 54.64  54.65  54.64  54.65  605.00 
09/05/2024 55.59  56.14  55.59  55.65  1,328 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Regional is a strong investment it is important to analyze Invesco KBW's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco KBW's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Regional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Invesco KBW Regional is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.