Invesco Kbw Bank Etf Price History

KBWB Etf  USD 71.05  0.05  0.07%   
Below is the normalized historical share price chart for Invesco KBW Bank extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 71.05, as last reported on the 28th of November, with the highest price reaching 71.63 and the lowest price hitting 70.83 during the day.
3 y Volatility
29.09
200 Day MA
55.9943
1 y Volatility
20.92
50 Day MA
62.811
Inception Date
2011-11-01
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW appears to be very steady, given 3 months investment horizon. Invesco KBW Bank holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW Bank, which you can use to evaluate the volatility of the entity. Please utilize Invesco KBW's Downside Deviation of 1.06, market risk adjusted performance of 0.1781, and Risk Adjusted Performance of 0.1462 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1699

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
76.2 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Bank Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202471.33
Lowest PriceSeptember 12, 202455.65

Invesco KBW November 28, 2024 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Accumulation Distribution 6,717 
Invesco KBW Price Daily Balance Of Power(0.06)
Invesco KBW Price Action Indicator(0.20)
Invesco KBW Price Rate Of Daily Change 1.00 

Invesco KBW November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Bank Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.68 with a coefficient of variation of 7.55. The daily prices for the period are spread out with arithmetic mean of 61.65. The median price for the last 90 days is 61.08. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/27/2024 71.25  71.63  70.83  71.05  601,450 
11/26/2024 71.19  71.26  70.58  71.10  671,183 
11/25/2024 71.29  71.78  71.14  71.33  1,869,851 
11/22/2024 69.56  70.67  69.48  70.61  1,494,488 
11/21/2024 68.86  69.98  68.84  69.54  1,704,433 
11/20/2024 69.01  69.03  68.11  68.46  654,212 
11/19/2024 68.34  69.03  68.25  68.62  1,048,946 
11/18/2024 69.47  69.49  68.92  69.24  569,764 
11/15/2024 68.80  69.37  68.68  69.26  847,803 
11/14/2024 69.18  69.34  68.48  68.68  644,768 
11/13/2024 69.27  70.01  68.79  68.87  869,630 
11/12/2024 69.17  69.56  68.66  68.88  1,256,736 
11/11/2024 68.78  69.61  68.69  69.30  1,355,885 
11/08/2024 67.86  68.14  67.23  67.70  1,908,295 
11/07/2024 68.45  68.68  67.13  67.39  5,430,224 
11/06/2024 67.32  69.30  67.16  69.27  3,527,291 
11/05/2024 61.85  62.69  61.79  62.60  337,916 
11/04/2024 62.19  62.31  61.56  61.74  2,547,728 
11/01/2024 62.75  63.30  62.32  62.34  363,738 
10/31/2024 63.13  63.46  62.51  62.53  1,333,737 
10/30/2024 62.70  63.91  62.70  63.21  365,340 
10/29/2024 63.04  63.39  62.89  62.99  311,888 
10/28/2024 62.32  63.37  62.23  63.22  445,246 
10/25/2024 63.25  63.39  61.75  61.89  316,986 
10/24/2024 62.52  62.79  62.13  62.72  335,720 
10/23/2024 62.06  62.61  61.85  62.34  783,135 
10/22/2024 61.62  62.31  61.48  62.15  867,961 
10/21/2024 62.63  62.83  61.61  61.72  588,740 
10/18/2024 62.91  63.02  62.44  62.81  436,655 
10/17/2024 63.22  63.39  62.59  63.01  513,457 
10/16/2024 62.42  63.39  62.40  62.94  1,007,176 
10/15/2024 62.41  62.88  61.78  61.88  1,302,483 
10/14/2024 61.15  61.85  60.86  61.69  1,394,339 
10/11/2024 59.88  61.38  59.88  61.08  1,534,887 
10/10/2024 59.38  59.52  58.95  59.29  943,621 
10/09/2024 58.73  59.59  58.55  59.43  599,688 
10/08/2024 58.81  59.03  58.50  58.71  439,036 
10/07/2024 58.60  59.05  58.23  58.70  1,012,971 
10/04/2024 58.26  58.83  58.01  58.76  560,440 
10/03/2024 57.15  57.34  56.70  57.26  316,550 
10/02/2024 57.41  58.10  57.24  57.47  384,741 
10/01/2024 58.28  58.28  57.11  57.50  670,267 
09/30/2024 58.02  58.67  57.80  58.61  303,338 
09/27/2024 58.50  58.81  58.00  58.25  376,096 
09/26/2024 57.89  58.38  57.48  58.18  1,957,897 
09/25/2024 58.09  58.12  57.33  57.46  650,951 
09/24/2024 58.46  58.66  57.71  58.05  514,472 
09/23/2024 59.01  59.09  58.32  58.46  564,521 
09/20/2024 58.96  58.96  58.42  58.76  1,059,461 
09/19/2024 58.40  59.22  58.00  59.10  812,053 
09/18/2024 57.43  58.37  57.16  57.47  911,589 
09/17/2024 57.17  57.92  57.16  57.41  796,397 
09/16/2024 56.42  57.08  56.41  57.01  803,324 
09/13/2024 55.87  56.50  55.87  56.19  662,586 
09/12/2024 55.88  56.20  55.34  55.65  1,151,276 
09/11/2024 55.46  55.88  54.37  55.79  2,120,003 
09/10/2024 57.38  57.38  54.99  56.02  3,369,620 
09/09/2024 56.66  57.38  56.59  57.06  501,540 
09/06/2024 57.46  57.87  55.81  56.04  1,900,885 
09/05/2024 58.38  58.45  57.21  57.48  495,956 
09/04/2024 58.36  58.66  57.66  57.96  565,136 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Bank offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco KBW's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Kbw Bank Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Kbw Bank Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Bank. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Invesco KBW Bank is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.