Kubient Price History

Summary

KBNTDelisted Stock

USD 0.57 0.01 1.72%

If you're considering investing in Kubient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kubient stands at 0.57, as last reported on the 23rd of December, with the highest price reaching 0.62 and the lowest price hitting 0.57 during the day. We have found twenty-nine technical indicators for Kubient, which you can use to evaluate the volatility of the firm. Please verify Kubient's Mean Deviation of 4.26, risk adjusted performance of 0.0098, and Downside Deviation of 6.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Kubient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
KBNT

Based on monthly moving average Kubient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubient by adding Kubient to a well-diversified portfolio.

Kubient Stock Price History Chart

There are several ways to analyze Kubient Stock price data. The simplest method is using a basic Kubient candlestick price chart, which shows Kubient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kubient Stock Price History Data

The price series of Kubient for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.33 with a coefficient of variation of 11.6. The daily prices for the period are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6.

	Open	High	Low	Close	Volume
12/23/2024	0.58	0.62	0.57	0.57
07/24/2023	0.58	0.62	0.57	0.57	15,111
07/21/2023	0.62	0.63	0.59	0.60	9,318
07/20/2023	0.59	0.62	0.59	0.62	16,206
07/19/2023	0.63	0.63	0.60	0.63	7,567
07/18/2023	0.64	0.64	0.59	0.63	27,255
07/17/2023	0.60	0.62	0.57	0.62	36,258
07/14/2023	0.58	0.61	0.58	0.59	44,072
07/13/2023	0.57	0.59	0.55	0.59	68,386
07/12/2023	0.60	0.60	0.56	0.59	12,700
07/11/2023	0.56	0.60	0.56	0.60	14,900
07/10/2023	0.60	0.62	0.56	0.60	32,200
07/07/2023	0.60	0.60	0.55	0.60	23,733
07/06/2023	0.57	0.60	0.55	0.60	16,800
07/05/2023	0.54	0.60	0.54	0.57	28,558
07/03/2023	0.55	0.55	0.53	0.55	16,000
06/30/2023	0.52	0.56	0.50	0.55	31,690
06/29/2023	0.50	0.56	0.46	0.53	54,200
06/28/2023	0.50	0.52	0.46	0.46	105,773
06/27/2023	0.49	0.53	0.46	0.51	28,211
06/26/2023	0.49	0.57	0.49	0.49	28,579
06/23/2023	0.43	0.52	0.43	0.48	37,991
06/22/2023	0.45	0.48	0.45	0.46	17,911
06/21/2023	0.50	0.52	0.47	0.47	50,638
06/20/2023	0.54	0.54	0.51	0.51	48,832
06/16/2023	0.57	0.58	0.53	0.54	47,884
06/15/2023	0.60	0.60	0.56	0.56	23,836
06/14/2023	0.60	0.62	0.56	0.56	55,529
06/13/2023	0.59	0.62	0.59	0.60	26,800
06/12/2023	0.57	0.61	0.56	0.60	20,000
06/09/2023	0.58	0.61	0.58	0.58	50,576
06/08/2023	0.59	0.61	0.57	0.61	28,230
06/07/2023	0.56	0.60	0.56	0.59	70,806
06/06/2023	0.60	0.60	0.56	0.59	68,927
06/05/2023	0.66	0.67	0.60	0.61	83,748
06/02/2023	0.70	0.71	0.66	0.68	71,890
06/01/2023	0.68	0.74	0.68	0.71	82,555
05/31/2023	0.75	0.77	0.70	0.71	143,839
05/30/2023	0.66	0.81	0.66	0.79	578,600
05/26/2023	0.65	0.75	0.62	0.73	752,708
05/25/2023	0.94	1.05	0.70	0.70	17,398,017
05/24/2023	0.50	0.55	0.46	0.47	32,338
05/23/2023	0.51	0.53	0.51	0.52	21,167
05/22/2023	0.55	0.55	0.51	0.51	18,008
05/19/2023	0.50	0.55	0.46	0.49	53,270
05/18/2023	0.53	0.55	0.49	0.50	65,687
05/17/2023	0.48	0.55	0.45	0.52	78,394
05/16/2023	0.61	0.61	0.33	0.51	341,788
05/15/2023	0.62	0.67	0.62	0.63	23,601
05/12/2023	0.68	0.68	0.63	0.63	10,539
05/11/2023	0.65	0.65	0.63	0.63	3,528
05/10/2023	0.64	0.68	0.62	0.68	29,491
05/09/2023	0.63	0.63	0.62	0.63	5,029
05/08/2023	0.62	0.65	0.62	0.63	6,288
05/05/2023	0.63	0.65	0.62	0.62	12,074
05/04/2023	0.61	0.69	0.60	0.63	18,208
05/03/2023	0.68	0.69	0.65	0.65	11,700
05/02/2023	0.62	0.65	0.61	0.65	8,176
05/01/2023	0.60	0.65	0.60	0.63	5,395
04/28/2023	0.60	0.63	0.60	0.62	10,327
04/27/2023	0.68	0.68	0.63	0.63	6,892

About Kubient Stock history

Kubient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubient stock prices may prove useful in developing a viable investing in Kubient

Kubient, Inc. develops a cloud-based software platform for digital advertising industry. The company was incorporated in 2017 and is based in New York, New York. Kubient operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.

Kubient Stock Technical Analysis

Kubient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Kubient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kubient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios

All Next

Launch Module

Kubient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kubient's price direction in advance. Along with the technical and fundamental analysis of Kubient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0098
	Jensen Alpha	0.0176
	Total Risk Alpha	(0.23)
	Sortino Ratio	(0)
	Treynor Ratio	0.0028

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Kubient Stock

If you are still planning to invest in Kubient check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kubient's history and understand the potential risks before investing.

	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Kubient Price History

Sharpe Ratio = 0.0

Kubient Stock Price History Chart

Kubient Stock Price History Data

About Kubient Stock history

Kubient Stock Technical Analysis

Did you try this?

Run Portfolio Center Now

Portfolio Center

Kubient Technical and Predictive Indicators

Other Consideration for investing in Kubient Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY