Kmi Wire (Indonesia) Price History
| KBLI Stock | IDR 364.00 4.00 1.09% |
If you're considering investing in Kmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kmi Wire stands at 364.00, as last reported on the 2nd of March, with the highest price reaching 370.00 and the lowest price hitting 362.00 during the day. Kmi Wire And has Sharpe Ratio of -0.0278, which conveys that the firm had a -0.0278 % return per unit of risk over the last 3 months. Kmi Wire exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kmi Wire's Standard Deviation of 1.64, mean deviation of 1.02, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Kmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kmi |
Sharpe Ratio = -0.0278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KBLI |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kmi Wire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kmi Wire by adding Kmi Wire to a well-diversified portfolio.
Kmi Wire Stock Price History Chart
There are several ways to analyze Kmi Stock price data. The simplest method is using a basic Kmi candlestick price chart, which shows Kmi Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 396.0 |
| Lowest Price | February 28, 2025 | 364.0 |
Kmi Wire March 2, 2025 Stock Price Synopsis
Various analyses of Kmi Wire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kmi Stock. It can be used to describe the percentage change in the price of Kmi Wire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kmi Stock.| Kmi Wire Price Daily Balance Of Power | (0.50) | |
| Kmi Wire Price Rate Of Daily Change | 0.99 | |
| Kmi Wire Price Action Indicator | (4.00) |
Kmi Wire March 2, 2025 Stock Price Analysis
Kmi Stock Price History Data
The price series of Kmi Wire for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 32.0 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 376.64. The median price for the last 90 days is 376.0. The company issued dividends to stockholders on 2022-07-04.| Open | High | Low | Close | Volume | ||
03/02/2025 | 366.00 | 370.00 | 362.00 | 364.00 | ||
| 02/28/2025 | 366.00 | 370.00 | 362.00 | 364.00 | 417,800 | |
| 02/27/2025 | 370.00 | 370.00 | 364.00 | 368.00 | 393,100 | |
| 02/26/2025 | 370.00 | 370.00 | 366.00 | 370.00 | 21,000 | |
| 02/25/2025 | 366.00 | 370.00 | 366.00 | 370.00 | 131,100 | |
| 02/24/2025 | 372.00 | 372.00 | 366.00 | 370.00 | 258,500 | |
| 02/21/2025 | 368.00 | 386.00 | 368.00 | 372.00 | 404,700 | |
| 02/20/2025 | 368.00 | 370.00 | 368.00 | 370.00 | 8,700 | |
| 02/19/2025 | 366.00 | 370.00 | 366.00 | 370.00 | 142,200 | |
| 02/18/2025 | 368.00 | 370.00 | 368.00 | 370.00 | 3,500 | |
| 02/17/2025 | 370.00 | 372.00 | 368.00 | 368.00 | 108,300 | |
| 02/14/2025 | 370.00 | 372.00 | 366.00 | 372.00 | 297,400 | |
| 02/13/2025 | 372.00 | 372.00 | 368.00 | 372.00 | 33,300 | |
| 02/12/2025 | 372.00 | 372.00 | 368.00 | 372.00 | 176,600 | |
| 02/11/2025 | 372.00 | 372.00 | 364.00 | 372.00 | 382,700 | |
| 02/10/2025 | 372.00 | 376.00 | 370.00 | 374.00 | 260,900 | |
| 02/07/2025 | 370.00 | 376.00 | 370.00 | 376.00 | 392,300 | |
| 02/06/2025 | 376.00 | 376.00 | 372.00 | 374.00 | 123,400 | |
| 02/05/2025 | 376.00 | 378.00 | 370.00 | 376.00 | 475,300 | |
| 02/04/2025 | 376.00 | 376.00 | 372.00 | 376.00 | 491,200 | |
| 02/03/2025 | 380.00 | 380.00 | 374.00 | 378.00 | 396,000 | |
| 01/31/2025 | 378.00 | 380.00 | 376.00 | 380.00 | 630,800 | |
| 01/30/2025 | 378.00 | 378.00 | 374.00 | 378.00 | 180,100 | |
| 01/24/2025 | 376.00 | 380.00 | 374.00 | 380.00 | 253,500 | |
| 01/23/2025 | 378.00 | 378.00 | 372.00 | 376.00 | 256,600 | |
| 01/22/2025 | 376.00 | 378.00 | 376.00 | 378.00 | 172,400 | |
| 01/21/2025 | 380.00 | 380.00 | 374.00 | 378.00 | 225,800 | |
| 01/20/2025 | 374.00 | 380.00 | 374.00 | 380.00 | 391,500 | |
| 01/17/2025 | 372.00 | 376.00 | 372.00 | 376.00 | 384,300 | |
| 01/16/2025 | 380.00 | 380.00 | 372.00 | 376.00 | 452,200 | |
| 01/15/2025 | 378.00 | 378.00 | 370.00 | 376.00 | 1,224,700 | |
| 01/14/2025 | 378.00 | 380.00 | 374.00 | 380.00 | 540,600 | |
| 01/13/2025 | 380.00 | 380.00 | 374.00 | 380.00 | 398,300 | |
| 01/10/2025 | 380.00 | 380.00 | 374.00 | 380.00 | 251,500 | |
| 01/09/2025 | 376.00 | 380.00 | 374.00 | 380.00 | 269,800 | |
| 01/08/2025 | 374.00 | 376.00 | 370.00 | 376.00 | 142,800 | |
| 01/07/2025 | 374.00 | 378.00 | 374.00 | 376.00 | 118,000 | |
| 01/06/2025 | 384.00 | 384.00 | 372.00 | 374.00 | 749,200 | |
| 01/03/2025 | 376.00 | 386.00 | 376.00 | 384.00 | 140,700 | |
| 01/02/2025 | 380.00 | 384.00 | 374.00 | 374.00 | 414,600 | |
| 12/30/2024 | 374.00 | 390.00 | 368.00 | 390.00 | 1,007,900 | |
| 12/27/2024 | 376.00 | 376.00 | 362.00 | 370.00 | 418,900 | |
| 12/24/2024 | 368.00 | 376.00 | 368.00 | 370.00 | 316,700 | |
| 12/23/2024 | 378.00 | 378.00 | 368.00 | 368.00 | 875,400 | |
| 12/20/2024 | 390.00 | 390.00 | 378.00 | 378.00 | 1,704,400 | |
| 12/19/2024 | 380.00 | 390.00 | 380.00 | 390.00 | 1,601,400 | |
| 12/18/2024 | 382.00 | 394.00 | 378.00 | 390.00 | 2,047,200 | |
| 12/17/2024 | 372.00 | 396.00 | 372.00 | 396.00 | 389,300 | |
| 12/16/2024 | 370.00 | 380.00 | 366.00 | 380.00 | 605,900 | |
| 12/13/2024 | 370.00 | 370.00 | 366.00 | 370.00 | 448,100 | |
| 12/12/2024 | 372.00 | 372.00 | 368.00 | 370.00 | 174,700 | |
| 12/11/2024 | 380.00 | 380.00 | 368.00 | 370.00 | 735,100 | |
| 12/10/2024 | 374.00 | 390.00 | 372.00 | 380.00 | 1,135,500 | |
| 12/09/2024 | 380.00 | 380.00 | 374.00 | 378.00 | 200,300 | |
| 12/06/2024 | 372.00 | 380.00 | 372.00 | 380.00 | 409,800 | |
| 12/05/2024 | 372.00 | 382.00 | 372.00 | 382.00 | 206,100 | |
| 12/04/2024 | 374.00 | 374.00 | 368.00 | 368.00 | 557,000 | |
| 12/03/2024 | 378.00 | 378.00 | 368.00 | 374.00 | 1,069,900 | |
| 12/02/2024 | 374.00 | 378.00 | 370.00 | 376.00 | 424,800 | |
| 11/29/2024 | 388.00 | 388.00 | 374.00 | 374.00 | 843,300 | |
| 11/28/2024 | 376.00 | 388.00 | 366.00 | 388.00 | 4,784,700 |
About Kmi Wire Stock history
Kmi Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kmi Wire And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kmi Wire stock prices may prove useful in developing a viable investing in Kmi Wire
PT KMI Wire and Cable Tbk manufactures and sells various power cables in Indonesia. PT KMI Wire and Cable Tbk was founded in 1972 and is based in Jakarta, Indonesia. KMI Wire operates under Electrical Equipment Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 656 people.
Kmi Wire Stock Technical Analysis
Kmi Wire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Kmi Wire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kmi Wire's price direction in advance. Along with the technical and fundamental analysis of Kmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (2.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kmi Stock
Kmi Wire financial ratios help investors to determine whether Kmi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kmi with respect to the benefits of owning Kmi Wire security.