K Bro Linen Stock Price History

KBL Stock  CAD 33.88  0.17  0.50%   
Below is the normalized historical share price chart for K Bro Linen extending back to February 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K-Bro Linen stands at 33.88, as last reported on the 1st of March, with the highest price reaching 34.43 and the lowest price hitting 33.29 during the day.
200 Day MA
34.4918
50 Day MA
34.7448
Beta
1.085
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in K-Bro Stock, it is important to understand the factors that can impact its price. K Bro Linen retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the company had a -0.16 % return per unit of return volatility over the last 3 months. K-Bro Linen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K-Bro Linen's Standard Deviation of 1.29, market risk adjusted performance of (0.50), and Mean Deviation of 0.9648 to check out the risk estimate we provide.
  
At this time, K-Bro Linen's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 1st of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 126.9 M. . At this time, K-Bro Linen's Price Sales Ratio is very stable compared to the past year. K-Bro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBL

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average K-Bro Linen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K-Bro Linen by adding K-Bro Linen to a well-diversified portfolio.
Price Book
1.8822
Enterprise Value Ebitda
8.1028
Price Sales
0.9831
Shares Float
M
Dividend Share
1.2

K-Bro Linen Stock Price History Chart

There are several ways to analyze K-Bro Stock price data. The simplest method is using a basic K-Bro candlestick price chart, which shows K-Bro Linen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440.02
Lowest PriceFebruary 28, 202533.88

K-Bro Linen March 1, 2025 Stock Price Synopsis

Various analyses of K-Bro Linen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K-Bro Stock. It can be used to describe the percentage change in the price of K-Bro Linen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K-Bro Stock.
K-Bro Linen Accumulation Distribution 494.21 
K-Bro Linen Price Daily Balance Of Power(0.15)
K-Bro Linen Price Rate Of Daily Change 1.00 
K-Bro Linen Price Action Indicator(0.06)

K-Bro Linen March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in K-Bro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K-Bro Linen intraday prices and daily technical indicators to check the level of noise trading in K-Bro Stock and then apply it to test your longer-term investment strategies against K-Bro.

K-Bro Stock Price History Data

The price series of K-Bro Linen for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.14 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 37.15. The median price for the last 90 days is 37.16. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
02/28/2025 34.43  34.43  33.29  33.88  14,926 
02/27/2025 35.12  35.12  34.00  34.05  8,572 
02/26/2025 35.21  35.21  34.78  34.79  3,306 
02/25/2025 34.76  35.20  34.76  35.00  6,463 
02/24/2025 34.57  35.15  34.50  34.77  3,241 
02/21/2025 35.30  35.30  34.11  34.64  7,361 
02/20/2025 35.70  35.70  35.31  35.31  2,666 
02/19/2025 35.51  35.91  35.51  35.55  3,120 
02/18/2025 35.74  35.85  35.60  35.60  2,269 
02/14/2025 35.79  36.13  35.61  35.68  1,600 
02/13/2025 36.19  36.19  35.57  35.99  42,421 
02/12/2025 35.95  36.19  35.95  36.19  695.00 
02/11/2025 36.26  36.38  35.99  35.99  3,505 
02/10/2025 36.50  36.50  36.41  36.41  301.00 
02/07/2025 36.15  36.39  35.95  35.98  3,634 
02/06/2025 35.96  36.37  35.96  36.37  2,409 
02/05/2025 35.81  36.60  35.81  36.01  2,700 
02/04/2025 36.77  36.77  35.65  36.01  7,500 
02/03/2025 36.65  36.79  36.01  36.28  4,400 
01/31/2025 37.96  38.39  36.91  36.92  5,800 
01/30/2025 37.88  37.99  37.70  37.90  18,400 
01/29/2025 37.47  37.95  37.41  37.95  4,900 
01/28/2025 37.43  37.89  37.42  37.89  7,400 
01/27/2025 37.19  37.26  36.71  37.11  5,300 
01/24/2025 36.71  37.69  36.71  36.95  7,500 
01/23/2025 36.67  38.50  36.67  37.11  14,800 
01/22/2025 36.65  36.96  36.65  36.96  1,900 
01/21/2025 36.90  36.90  36.64  36.90  4,100 
01/20/2025 37.23  37.23  36.60  36.90  2,500 
01/17/2025 35.93  36.36  35.60  36.36  11,200 
01/16/2025 36.47  36.47  35.60  35.60  6,900 
01/15/2025 35.95  36.20  35.50  35.79  6,900 
01/14/2025 36.24  36.35  35.65  35.67  17,200 
01/13/2025 36.48  36.50  36.01  36.01  4,600 
01/10/2025 37.96  38.25  36.16  36.16  85,500 
01/09/2025 37.82  37.99  37.82  37.99  1,000.00 
01/08/2025 37.65  37.96  37.50  37.50  5,000 
01/07/2025 37.95  37.95  37.22  37.50  5,800 
01/06/2025 37.76  37.76  37.27  37.27  21,200 
01/03/2025 37.41  37.91  37.20  37.20  4,000 
01/02/2025 38.02  38.02  37.32  37.84  1,700 
12/31/2024 37.25  37.88  37.25  37.88  800.00 
12/30/2024 38.16  38.16  37.06  37.16  4,600 
12/27/2024 38.48  38.50  38.18  38.42  1,700 
12/24/2024 38.12  38.61  38.12  38.61  1,000.00 
12/23/2024 38.50  38.50  38.10  38.14  2,200 
12/20/2024 38.02  38.96  38.02  38.50  6,900 
12/19/2024 38.90  38.90  38.18  38.49  12,000 
12/18/2024 38.69  39.00  38.69  38.79  12,800 
12/17/2024 38.15  38.55  37.97  38.55  1,700 
12/16/2024 37.55  38.53  37.11  38.53  11,300 
12/13/2024 37.58  38.64  37.58  38.06  800.00 
12/12/2024 39.02  39.06  38.24  38.47  3,200 
12/11/2024 39.77  39.77  39.26  39.26  6,100 
12/10/2024 40.03  40.03  39.58  39.77  7,400 
12/09/2024 39.32  40.02  39.32  40.02  17,700 
12/06/2024 39.70  39.75  39.40  39.53  1,700 
12/05/2024 40.01  40.01  39.50  39.55  3,800 
12/04/2024 38.49  40.02  38.49  40.02  8,200 
12/03/2024 38.51  39.40  38.50  39.36  22,100 
12/02/2024 37.16  38.75  37.16  38.75  8,600 

About K-Bro Linen Stock history

K-Bro Linen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K-Bro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K-Bro Linen stock prices may prove useful in developing a viable investing in K-Bro Linen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M8.9 M
Net Income Applicable To Common Shares3.5 M6.8 M

K-Bro Linen Quarterly Net Working Capital

64.4 Million

K-Bro Linen Stock Technical Analysis

K-Bro Linen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K-Bro Linen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K-Bro Linen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

K-Bro Linen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K-Bro Linen's price direction in advance. Along with the technical and fundamental analysis of K-Bro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K-Bro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in K-Bro Stock

K-Bro Linen financial ratios help investors to determine whether K-Bro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in K-Bro with respect to the benefits of owning K-Bro Linen security.