K Bro Linen Stock Price History

KBL Stock  CAD 34.24  0.24  0.70%   
Below is the normalized historical share price chart for K Bro Linen extending back to February 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K Bro stands at 34.24, as last reported on the 26th of March, with the highest price reaching 34.40 and the lowest price hitting 34.00 during the day.
200 Day MA
34.4918
50 Day MA
34.7448
Beta
1.085
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KBL Stock, it is important to understand the factors that can impact its price. K Bro Linen retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the company had a -0.13 % return per unit of return volatility over the last 3 months. K Bro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Bro's Standard Deviation of 1.31, market risk adjusted performance of (0.53), and Mean Deviation of 0.944 to check out the risk estimate we provide.
  
At this time, K Bro's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of March 2025, Capital Stock is likely to grow to about 225.8 M, while Total Stockholder Equity is likely to drop about 131 M. . At this time, K Bro's Price Sales Ratio is very stable compared to the past year. KBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBL

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average K Bro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding K Bro to a well-diversified portfolio.
Price Book
1.9338
Enterprise Value Ebitda
7.7917
Price Sales
0.9804
Shares Float
M
Dividend Share
1.2

K Bro Stock Price History Chart

There are several ways to analyze KBL Stock price data. The simplest method is using a basic KBL candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202537.84
Lowest PriceMarch 13, 202532.03

K Bro March 26, 2025 Stock Price Synopsis

Various analyses of K Bro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBL Stock. It can be used to describe the percentage change in the price of K Bro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBL Stock.
K Bro Price Daily Balance Of Power(0.60)
K Bro Accumulation Distribution 132.99 
K Bro Price Rate Of Daily Change 0.99 
K Bro Price Action Indicator(0.08)

K Bro March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Bro intraday prices and daily technical indicators to check the level of noise trading in KBL Stock and then apply it to test your longer-term investment strategies against KBL.

KBL Stock Price History Data

The price series of K Bro for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.44 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 35.64. The median price for the last 90 days is 35.88. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
03/26/2025 34.40  34.40  34.00  34.24  11,437 
03/25/2025 34.75  34.75  33.79  34.48  18,193 
03/24/2025 34.60  34.75  34.50  34.63  10,018 
03/21/2025 33.62  34.50  33.62  34.40  19,201 
03/20/2025 33.37  33.37  33.37  33.37  260.00 
03/19/2025 32.71  33.75  32.70  32.95  9,612 
03/18/2025 32.45  32.94  32.45  32.92  2,300 
03/17/2025 32.20  32.42  32.18  32.41  2,820 
03/14/2025 32.11  32.50  32.11  32.25  7,753 
03/13/2025 32.75  32.75  32.03  32.03  1,677 
03/12/2025 32.52  33.00  32.50  32.75  12,105 
03/11/2025 33.26  33.26  32.56  33.25  7,758 
03/10/2025 33.32  33.62  33.02  33.62  3,650 
03/07/2025 33.67  33.67  33.20  33.30  4,560 
03/06/2025 33.30  33.66  33.01  33.20  4,350 
03/05/2025 33.42  33.60  33.31  33.32  1,210 
03/04/2025 33.85  33.85  33.01  33.40  3,615 
03/03/2025 34.00  34.30  33.76  33.92  7,496 
02/28/2025 34.43  34.43  33.29  33.88  14,926 
02/27/2025 35.02  35.02  33.90  33.95  8,600 
02/26/2025 35.11  35.11  34.68  34.69  3,306 
02/25/2025 34.66  35.10  34.66  34.90  7,063 
02/24/2025 34.47  35.05  34.40  34.67  3,241 
02/21/2025 35.20  35.20  34.01  34.54  7,361 
02/20/2025 35.60  35.60  35.21  35.21  2,666 
02/19/2025 35.41  35.80  35.41  35.45  3,120 
02/18/2025 35.63  35.74  35.50  35.50  2,269 
02/14/2025 35.68  36.02  35.51  35.58  1,600 
02/13/2025 36.08  36.08  35.47  35.88  42,483 
02/12/2025 35.84  36.08  35.84  36.08  695.00 
02/11/2025 36.15  36.27  35.88  35.88  3,505 
02/10/2025 36.39  36.39  36.30  36.30  357.00 
02/07/2025 36.04  36.28  35.84  35.87  3,634 
02/06/2025 35.85  36.26  35.85  36.26  2,409 
02/05/2025 35.70  36.49  35.70  35.90  2,700 
02/04/2025 36.66  36.66  35.55  35.90  7,523 
02/03/2025 36.54  36.68  35.90  36.17  4,428 
01/31/2025 37.85  38.28  36.80  36.81  5,764 
01/30/2025 37.77  37.88  37.59  37.79  18,438 
01/29/2025 37.36  37.84  37.30  37.84  4,931 
01/28/2025 37.32  37.78  37.31  37.78  7,423 
01/27/2025 37.08  37.15  36.61  37.00  5,325 
01/24/2025 36.51  37.48  36.51  36.74  7,547 
01/23/2025 36.47  38.29  36.47  36.90  14,769 
01/22/2025 36.45  36.75  36.45  36.75  1,875 
01/21/2025 36.69  36.69  36.44  36.69  4,067 
01/20/2025 37.02  37.02  36.40  36.69  2,536 
01/17/2025 35.73  36.16  35.40  36.16  11,185 
01/16/2025 36.27  36.27  35.40  35.40  6,865 
01/15/2025 35.75  35.99  35.30  35.59  6,933 
01/14/2025 36.04  36.15  35.45  35.47  17,199 
01/13/2025 36.28  36.30  35.81  35.81  4,632 
01/10/2025 37.75  38.04  35.96  35.96  85,487 
01/09/2025 37.61  37.78  37.61  37.78  1,000.00 
01/08/2025 37.44  37.75  37.29  37.29  5,004 
01/07/2025 37.74  37.74  37.01  37.29  5,790 
01/06/2025 37.55  37.55  37.06  37.06  21,173 
01/03/2025 37.20  37.70  36.99  36.99  3,957 
01/02/2025 37.81  37.81  37.11  37.63  1,730 
12/31/2024 37.04  37.67  37.04  37.67  750.00 
12/30/2024 37.95  37.95  36.85  36.95  4,569 

About K Bro Stock history

K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 MM
Net Income Applicable To Common Shares3.5 M6.8 M

K Bro Quarterly Net Working Capital

55.21 Million

K Bro Stock Technical Analysis

K Bro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K Bro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Bro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

K Bro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Bro's price direction in advance. Along with the technical and fundamental analysis of KBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KBL Stock

K Bro financial ratios help investors to determine whether KBL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KBL with respect to the benefits of owning K Bro security.