K Bro Linen Stock Price History
KBL Stock | CAD 33.88 0.17 0.50% |
Below is the normalized historical share price chart for K Bro Linen extending back to February 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K-Bro Linen stands at 33.88, as last reported on the 1st of March, with the highest price reaching 34.43 and the lowest price hitting 33.29 during the day.
If you're considering investing in K-Bro Stock, it is important to understand the factors that can impact its price. K Bro Linen retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the company had a -0.16 % return per unit of return volatility over the last 3 months. K-Bro Linen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K-Bro Linen's Standard Deviation of 1.29, market risk adjusted performance of (0.50), and Mean Deviation of 0.9648 to check out the risk estimate we provide.
At this time, K-Bro Linen's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 1st of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 126.9 M. . At this time, K-Bro Linen's Price Sales Ratio is very stable compared to the past year. K-Bro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.4918 | 50 Day MA 34.7448 | Beta 1.085 |
K-Bro |
Sharpe Ratio = -0.1638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KBL |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K-Bro Linen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K-Bro Linen by adding K-Bro Linen to a well-diversified portfolio.
Price Book 1.8822 | Enterprise Value Ebitda 8.1028 | Price Sales 0.9831 | Shares Float 8 M | Dividend Share 1.2 |
K-Bro Linen Stock Price History Chart
There are several ways to analyze K-Bro Stock price data. The simplest method is using a basic K-Bro candlestick price chart, which shows K-Bro Linen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 40.02 |
Lowest Price | February 28, 2025 | 33.88 |
K-Bro Linen March 1, 2025 Stock Price Synopsis
Various analyses of K-Bro Linen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K-Bro Stock. It can be used to describe the percentage change in the price of K-Bro Linen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K-Bro Stock.K-Bro Linen Accumulation Distribution | 494.21 | |
K-Bro Linen Price Daily Balance Of Power | (0.15) | |
K-Bro Linen Price Rate Of Daily Change | 1.00 | |
K-Bro Linen Price Action Indicator | (0.06) |
K-Bro Linen March 1, 2025 Stock Price Analysis
K-Bro Stock Price History Data
The price series of K-Bro Linen for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.14 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 37.15. The median price for the last 90 days is 37.16. The company issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
02/28/2025 | 34.43 | 34.43 | 33.29 | 33.88 | 14,926 | |
02/27/2025 | 35.12 | 35.12 | 34.00 | 34.05 | 8,572 | |
02/26/2025 | 35.21 | 35.21 | 34.78 | 34.79 | 3,306 | |
02/25/2025 | 34.76 | 35.20 | 34.76 | 35.00 | 6,463 | |
02/24/2025 | 34.57 | 35.15 | 34.50 | 34.77 | 3,241 | |
02/21/2025 | 35.30 | 35.30 | 34.11 | 34.64 | 7,361 | |
02/20/2025 | 35.70 | 35.70 | 35.31 | 35.31 | 2,666 | |
02/19/2025 | 35.51 | 35.91 | 35.51 | 35.55 | 3,120 | |
02/18/2025 | 35.74 | 35.85 | 35.60 | 35.60 | 2,269 | |
02/14/2025 | 35.79 | 36.13 | 35.61 | 35.68 | 1,600 | |
02/13/2025 | 36.19 | 36.19 | 35.57 | 35.99 | 42,421 | |
02/12/2025 | 35.95 | 36.19 | 35.95 | 36.19 | 695.00 | |
02/11/2025 | 36.26 | 36.38 | 35.99 | 35.99 | 3,505 | |
02/10/2025 | 36.50 | 36.50 | 36.41 | 36.41 | 301.00 | |
02/07/2025 | 36.15 | 36.39 | 35.95 | 35.98 | 3,634 | |
02/06/2025 | 35.96 | 36.37 | 35.96 | 36.37 | 2,409 | |
02/05/2025 | 35.81 | 36.60 | 35.81 | 36.01 | 2,700 | |
02/04/2025 | 36.77 | 36.77 | 35.65 | 36.01 | 7,500 | |
02/03/2025 | 36.65 | 36.79 | 36.01 | 36.28 | 4,400 | |
01/31/2025 | 37.96 | 38.39 | 36.91 | 36.92 | 5,800 | |
01/30/2025 | 37.88 | 37.99 | 37.70 | 37.90 | 18,400 | |
01/29/2025 | 37.47 | 37.95 | 37.41 | 37.95 | 4,900 | |
01/28/2025 | 37.43 | 37.89 | 37.42 | 37.89 | 7,400 | |
01/27/2025 | 37.19 | 37.26 | 36.71 | 37.11 | 5,300 | |
01/24/2025 | 36.71 | 37.69 | 36.71 | 36.95 | 7,500 | |
01/23/2025 | 36.67 | 38.50 | 36.67 | 37.11 | 14,800 | |
01/22/2025 | 36.65 | 36.96 | 36.65 | 36.96 | 1,900 | |
01/21/2025 | 36.90 | 36.90 | 36.64 | 36.90 | 4,100 | |
01/20/2025 | 37.23 | 37.23 | 36.60 | 36.90 | 2,500 | |
01/17/2025 | 35.93 | 36.36 | 35.60 | 36.36 | 11,200 | |
01/16/2025 | 36.47 | 36.47 | 35.60 | 35.60 | 6,900 | |
01/15/2025 | 35.95 | 36.20 | 35.50 | 35.79 | 6,900 | |
01/14/2025 | 36.24 | 36.35 | 35.65 | 35.67 | 17,200 | |
01/13/2025 | 36.48 | 36.50 | 36.01 | 36.01 | 4,600 | |
01/10/2025 | 37.96 | 38.25 | 36.16 | 36.16 | 85,500 | |
01/09/2025 | 37.82 | 37.99 | 37.82 | 37.99 | 1,000.00 | |
01/08/2025 | 37.65 | 37.96 | 37.50 | 37.50 | 5,000 | |
01/07/2025 | 37.95 | 37.95 | 37.22 | 37.50 | 5,800 | |
01/06/2025 | 37.76 | 37.76 | 37.27 | 37.27 | 21,200 | |
01/03/2025 | 37.41 | 37.91 | 37.20 | 37.20 | 4,000 | |
01/02/2025 | 38.02 | 38.02 | 37.32 | 37.84 | 1,700 | |
12/31/2024 | 37.25 | 37.88 | 37.25 | 37.88 | 800.00 | |
12/30/2024 | 38.16 | 38.16 | 37.06 | 37.16 | 4,600 | |
12/27/2024 | 38.48 | 38.50 | 38.18 | 38.42 | 1,700 | |
12/24/2024 | 38.12 | 38.61 | 38.12 | 38.61 | 1,000.00 | |
12/23/2024 | 38.50 | 38.50 | 38.10 | 38.14 | 2,200 | |
12/20/2024 | 38.02 | 38.96 | 38.02 | 38.50 | 6,900 | |
12/19/2024 | 38.90 | 38.90 | 38.18 | 38.49 | 12,000 | |
12/18/2024 | 38.69 | 39.00 | 38.69 | 38.79 | 12,800 | |
12/17/2024 | 38.15 | 38.55 | 37.97 | 38.55 | 1,700 | |
12/16/2024 | 37.55 | 38.53 | 37.11 | 38.53 | 11,300 | |
12/13/2024 | 37.58 | 38.64 | 37.58 | 38.06 | 800.00 | |
12/12/2024 | 39.02 | 39.06 | 38.24 | 38.47 | 3,200 | |
12/11/2024 | 39.77 | 39.77 | 39.26 | 39.26 | 6,100 | |
12/10/2024 | 40.03 | 40.03 | 39.58 | 39.77 | 7,400 | |
12/09/2024 | 39.32 | 40.02 | 39.32 | 40.02 | 17,700 | |
12/06/2024 | 39.70 | 39.75 | 39.40 | 39.53 | 1,700 | |
12/05/2024 | 40.01 | 40.01 | 39.50 | 39.55 | 3,800 | |
12/04/2024 | 38.49 | 40.02 | 38.49 | 40.02 | 8,200 | |
12/03/2024 | 38.51 | 39.40 | 38.50 | 39.36 | 22,100 | |
12/02/2024 | 37.16 | 38.75 | 37.16 | 38.75 | 8,600 |
About K-Bro Linen Stock history
K-Bro Linen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K-Bro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K-Bro Linen stock prices may prove useful in developing a viable investing in K-Bro Linen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.3 M | 8.9 M | |
Net Income Applicable To Common Shares | 3.5 M | 6.8 M |
K-Bro Linen Quarterly Net Working Capital |
|
K-Bro Linen Stock Technical Analysis
K-Bro Linen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
K-Bro Linen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K-Bro Linen's price direction in advance. Along with the technical and fundamental analysis of K-Bro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K-Bro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in K-Bro Stock
K-Bro Linen financial ratios help investors to determine whether K-Bro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in K-Bro with respect to the benefits of owning K-Bro Linen security.