K Bro Linen Stock Price History
KBL Stock | CAD 34.24 0.24 0.70% |
Below is the normalized historical share price chart for K Bro Linen extending back to February 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K Bro stands at 34.24, as last reported on the 26th of March, with the highest price reaching 34.40 and the lowest price hitting 34.00 during the day.
If you're considering investing in KBL Stock, it is important to understand the factors that can impact its price. K Bro Linen retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the company had a -0.13 % return per unit of return volatility over the last 3 months. K Bro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Bro's Standard Deviation of 1.31, market risk adjusted performance of (0.53), and Mean Deviation of 0.944 to check out the risk estimate we provide.
At this time, K Bro's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of March 2025, Capital Stock is likely to grow to about 225.8 M, while Total Stockholder Equity is likely to drop about 131 M. . At this time, K Bro's Price Sales Ratio is very stable compared to the past year. KBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.4918 | 50 Day MA 34.7448 | Beta 1.085 |
KBL |
Sharpe Ratio = -0.1258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KBL |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K Bro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding K Bro to a well-diversified portfolio.
Price Book 1.9338 | Enterprise Value Ebitda 7.7917 | Price Sales 0.9804 | Shares Float 8 M | Dividend Share 1.2 |
K Bro Stock Price History Chart
There are several ways to analyze KBL Stock price data. The simplest method is using a basic KBL candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 37.84 |
Lowest Price | March 13, 2025 | 32.03 |
K Bro March 26, 2025 Stock Price Synopsis
Various analyses of K Bro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBL Stock. It can be used to describe the percentage change in the price of K Bro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBL Stock.K Bro Price Daily Balance Of Power | (0.60) | |
K Bro Accumulation Distribution | 132.99 | |
K Bro Price Rate Of Daily Change | 0.99 | |
K Bro Price Action Indicator | (0.08) |
K Bro March 26, 2025 Stock Price Analysis
KBL Stock Price History Data
The price series of K Bro for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.44 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 35.64. The median price for the last 90 days is 35.88. The company issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
03/26/2025 | 34.40 | 34.40 | 34.00 | 34.24 | 11,437 | |
03/25/2025 | 34.75 | 34.75 | 33.79 | 34.48 | 18,193 | |
03/24/2025 | 34.60 | 34.75 | 34.50 | 34.63 | 10,018 | |
03/21/2025 | 33.62 | 34.50 | 33.62 | 34.40 | 19,201 | |
03/20/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 260.00 | |
03/19/2025 | 32.71 | 33.75 | 32.70 | 32.95 | 9,612 | |
03/18/2025 | 32.45 | 32.94 | 32.45 | 32.92 | 2,300 | |
03/17/2025 | 32.20 | 32.42 | 32.18 | 32.41 | 2,820 | |
03/14/2025 | 32.11 | 32.50 | 32.11 | 32.25 | 7,753 | |
03/13/2025 | 32.75 | 32.75 | 32.03 | 32.03 | 1,677 | |
03/12/2025 | 32.52 | 33.00 | 32.50 | 32.75 | 12,105 | |
03/11/2025 | 33.26 | 33.26 | 32.56 | 33.25 | 7,758 | |
03/10/2025 | 33.32 | 33.62 | 33.02 | 33.62 | 3,650 | |
03/07/2025 | 33.67 | 33.67 | 33.20 | 33.30 | 4,560 | |
03/06/2025 | 33.30 | 33.66 | 33.01 | 33.20 | 4,350 | |
03/05/2025 | 33.42 | 33.60 | 33.31 | 33.32 | 1,210 | |
03/04/2025 | 33.85 | 33.85 | 33.01 | 33.40 | 3,615 | |
03/03/2025 | 34.00 | 34.30 | 33.76 | 33.92 | 7,496 | |
02/28/2025 | 34.43 | 34.43 | 33.29 | 33.88 | 14,926 | |
02/27/2025 | 35.02 | 35.02 | 33.90 | 33.95 | 8,600 | |
02/26/2025 | 35.11 | 35.11 | 34.68 | 34.69 | 3,306 | |
02/25/2025 | 34.66 | 35.10 | 34.66 | 34.90 | 7,063 | |
02/24/2025 | 34.47 | 35.05 | 34.40 | 34.67 | 3,241 | |
02/21/2025 | 35.20 | 35.20 | 34.01 | 34.54 | 7,361 | |
02/20/2025 | 35.60 | 35.60 | 35.21 | 35.21 | 2,666 | |
02/19/2025 | 35.41 | 35.80 | 35.41 | 35.45 | 3,120 | |
02/18/2025 | 35.63 | 35.74 | 35.50 | 35.50 | 2,269 | |
02/14/2025 | 35.68 | 36.02 | 35.51 | 35.58 | 1,600 | |
02/13/2025 | 36.08 | 36.08 | 35.47 | 35.88 | 42,483 | |
02/12/2025 | 35.84 | 36.08 | 35.84 | 36.08 | 695.00 | |
02/11/2025 | 36.15 | 36.27 | 35.88 | 35.88 | 3,505 | |
02/10/2025 | 36.39 | 36.39 | 36.30 | 36.30 | 357.00 | |
02/07/2025 | 36.04 | 36.28 | 35.84 | 35.87 | 3,634 | |
02/06/2025 | 35.85 | 36.26 | 35.85 | 36.26 | 2,409 | |
02/05/2025 | 35.70 | 36.49 | 35.70 | 35.90 | 2,700 | |
02/04/2025 | 36.66 | 36.66 | 35.55 | 35.90 | 7,523 | |
02/03/2025 | 36.54 | 36.68 | 35.90 | 36.17 | 4,428 | |
01/31/2025 | 37.85 | 38.28 | 36.80 | 36.81 | 5,764 | |
01/30/2025 | 37.77 | 37.88 | 37.59 | 37.79 | 18,438 | |
01/29/2025 | 37.36 | 37.84 | 37.30 | 37.84 | 4,931 | |
01/28/2025 | 37.32 | 37.78 | 37.31 | 37.78 | 7,423 | |
01/27/2025 | 37.08 | 37.15 | 36.61 | 37.00 | 5,325 | |
01/24/2025 | 36.51 | 37.48 | 36.51 | 36.74 | 7,547 | |
01/23/2025 | 36.47 | 38.29 | 36.47 | 36.90 | 14,769 | |
01/22/2025 | 36.45 | 36.75 | 36.45 | 36.75 | 1,875 | |
01/21/2025 | 36.69 | 36.69 | 36.44 | 36.69 | 4,067 | |
01/20/2025 | 37.02 | 37.02 | 36.40 | 36.69 | 2,536 | |
01/17/2025 | 35.73 | 36.16 | 35.40 | 36.16 | 11,185 | |
01/16/2025 | 36.27 | 36.27 | 35.40 | 35.40 | 6,865 | |
01/15/2025 | 35.75 | 35.99 | 35.30 | 35.59 | 6,933 | |
01/14/2025 | 36.04 | 36.15 | 35.45 | 35.47 | 17,199 | |
01/13/2025 | 36.28 | 36.30 | 35.81 | 35.81 | 4,632 | |
01/10/2025 | 37.75 | 38.04 | 35.96 | 35.96 | 85,487 | |
01/09/2025 | 37.61 | 37.78 | 37.61 | 37.78 | 1,000.00 | |
01/08/2025 | 37.44 | 37.75 | 37.29 | 37.29 | 5,004 | |
01/07/2025 | 37.74 | 37.74 | 37.01 | 37.29 | 5,790 | |
01/06/2025 | 37.55 | 37.55 | 37.06 | 37.06 | 21,173 | |
01/03/2025 | 37.20 | 37.70 | 36.99 | 36.99 | 3,957 | |
01/02/2025 | 37.81 | 37.81 | 37.11 | 37.63 | 1,730 | |
12/31/2024 | 37.04 | 37.67 | 37.04 | 37.67 | 750.00 | |
12/30/2024 | 37.95 | 37.95 | 36.85 | 36.95 | 4,569 |
About K Bro Stock history
K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.5 M | 9 M | |
Net Income Applicable To Common Shares | 3.5 M | 6.8 M |
K Bro Quarterly Net Working Capital |
|
K Bro Stock Technical Analysis
K Bro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
K Bro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Bro's price direction in advance. Along with the technical and fundamental analysis of KBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KBL Stock
K Bro financial ratios help investors to determine whether KBL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KBL with respect to the benefits of owning K Bro security.