Kbc Groep Nv Stock Price History
| KBCSY Stock | USD 46.97 0.80 1.67% |
If you're considering investing in KBC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KBC Groep stands at 46.97, as last reported on the 27th of March, with the highest price reaching 47.68 and the lowest price hitting 46.97 during the day. KBC Groep appears to be very steady, given 3 months investment horizon. KBC Groep NV retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the company had a 0.2 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KBC Groep, which you can use to evaluate the volatility of the entity. Please exercise KBC Groep's Market Risk Adjusted Performance of 0.5234, downside deviation of 1.5, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
KBC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KBC |
Sharpe Ratio = 0.195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KBCSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average KBC Groep is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Groep by adding it to a well-diversified portfolio.
KBC Groep Pink Sheet Price History Chart
There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 47.77 |
| Lowest Price | January 13, 2025 | 36.85 |
KBC Groep March 27, 2025 Pink Sheet Price Synopsis
Various analyses of KBC Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Pink Sheet. It can be used to describe the percentage change in the price of KBC Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Pink Sheet.| KBC Groep Accumulation Distribution | 23.01 | |
| KBC Groep Price Daily Balance Of Power | (1.13) | |
| KBC Groep Price Rate Of Daily Change | 0.98 | |
| KBC Groep Price Action Indicator | (0.76) | |
| KBC Groep Market Facilitation Index | 0.0005 |
KBC Groep March 27, 2025 Pink Sheet Price Analysis
KBC Pink Sheet Price History Data
The price series of KBC Groep for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.92 with a coefficient of variation of 8.65. The daily prices for the period are spread out with arithmetic mean of 41.37. The median price for the last 90 days is 39.3. The company issued dividends to stockholders on 2022-11-14.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 47.65 | 47.68 | 46.97 | 46.97 | 1,545 | |
| 03/25/2025 | 47.89 | 47.89 | 47.50 | 47.77 | 21,200 | |
| 03/24/2025 | 47.27 | 47.62 | 46.96 | 47.26 | 32,200 | |
| 03/21/2025 | 46.99 | 47.29 | 46.77 | 46.79 | 17,500 | |
| 03/20/2025 | 46.39 | 46.82 | 46.39 | 46.80 | 10,283 | |
| 03/19/2025 | 47.14 | 47.87 | 47.14 | 47.74 | 33,600 | |
| 03/18/2025 | 46.79 | 47.50 | 46.75 | 47.50 | 17,200 | |
| 03/17/2025 | 46.25 | 46.69 | 46.25 | 46.28 | 34,200 | |
| 03/14/2025 | 45.95 | 46.25 | 45.75 | 46.04 | 20,600 | |
| 03/13/2025 | 45.78 | 45.78 | 45.32 | 45.35 | 19,700 | |
| 03/12/2025 | 46.50 | 46.50 | 45.98 | 46.26 | 25,500 | |
| 03/11/2025 | 45.65 | 46.28 | 45.00 | 46.19 | 24,800 | |
| 03/10/2025 | 46.29 | 46.37 | 45.69 | 45.91 | 29,300 | |
| 03/07/2025 | 46.95 | 47.47 | 46.90 | 47.46 | 23,900 | |
| 03/06/2025 | 46.65 | 47.28 | 46.17 | 46.89 | 21,100 | |
| 03/05/2025 | 45.35 | 46.09 | 45.35 | 46.00 | 21,900 | |
| 03/04/2025 | 42.80 | 44.23 | 42.80 | 43.70 | 1,602 | |
| 03/03/2025 | 43.66 | 43.79 | 42.98 | 43.25 | 22,800 | |
| 02/28/2025 | 43.40 | 43.63 | 42.89 | 43.21 | 44,200 | |
| 02/27/2025 | 43.43 | 43.62 | 43.27 | 43.62 | 25,300 | |
| 02/26/2025 | 43.86 | 44.12 | 43.70 | 43.79 | 15,000 | |
| 02/25/2025 | 43.04 | 43.04 | 42.62 | 42.91 | 664.00 | |
| 02/24/2025 | 42.33 | 42.46 | 42.18 | 42.18 | 1,607 | |
| 02/21/2025 | 42.56 | 42.61 | 42.07 | 42.61 | 14,200 | |
| 02/20/2025 | 42.51 | 42.58 | 42.20 | 42.56 | 21,200 | |
| 02/19/2025 | 42.70 | 42.70 | 42.19 | 42.39 | 16,500 | |
| 02/18/2025 | 43.32 | 43.32 | 43.13 | 43.13 | 445.00 | |
| 02/14/2025 | 43.14 | 43.21 | 42.90 | 42.97 | 11,000 | |
| 02/13/2025 | 42.48 | 42.80 | 42.27 | 42.79 | 14,900 | |
| 02/12/2025 | 40.64 | 41.18 | 40.53 | 41.06 | 14,500 | |
| 02/11/2025 | 39.57 | 40.00 | 39.57 | 39.93 | 1,017 | |
| 02/10/2025 | 39.30 | 39.30 | 39.12 | 39.17 | 15,700 | |
| 02/07/2025 | 39.73 | 39.79 | 39.19 | 39.19 | 20,200 | |
| 02/06/2025 | 38.85 | 39.43 | 38.81 | 39.35 | 28,000 | |
| 02/05/2025 | 37.99 | 38.10 | 37.92 | 38.02 | 60,600 | |
| 02/04/2025 | 37.60 | 37.93 | 37.55 | 37.83 | 24,800 | |
| 02/03/2025 | 37.36 | 37.81 | 37.24 | 37.65 | 31,800 | |
| 01/31/2025 | 38.59 | 38.74 | 38.31 | 38.33 | 18,200 | |
| 01/30/2025 | 39.03 | 39.08 | 38.69 | 38.75 | 20,300 | |
| 01/29/2025 | 39.19 | 39.32 | 38.96 | 39.10 | 118,400 | |
| 01/28/2025 | 39.27 | 39.32 | 39.02 | 39.11 | 26,600 | |
| 01/27/2025 | 39.31 | 39.62 | 38.95 | 39.30 | 18,800 | |
| 01/24/2025 | 39.12 | 39.41 | 39.12 | 39.15 | 18,200 | |
| 01/23/2025 | 38.19 | 38.79 | 38.19 | 38.65 | 31,800 | |
| 01/22/2025 | 38.06 | 38.12 | 37.68 | 37.80 | 483,400 | |
| 01/21/2025 | 39.01 | 39.20 | 38.56 | 39.04 | 279,000 | |
| 01/17/2025 | 37.81 | 37.81 | 37.47 | 37.50 | 36,300 | |
| 01/16/2025 | 37.85 | 37.85 | 37.49 | 37.75 | 22,800 | |
| 01/15/2025 | 37.99 | 38.12 | 37.89 | 37.95 | 27,000 | |
| 01/14/2025 | 37.36 | 37.67 | 37.35 | 37.55 | 43,700 | |
| 01/13/2025 | 36.66 | 36.89 | 36.52 | 36.85 | 40,700 | |
| 01/10/2025 | 37.86 | 37.91 | 37.28 | 37.45 | 61,600 | |
| 01/08/2025 | 38.36 | 38.75 | 38.36 | 38.71 | 26,000 | |
| 01/07/2025 | 39.30 | 39.31 | 38.87 | 38.94 | 28,100 | |
| 01/06/2025 | 38.96 | 39.27 | 38.95 | 39.04 | 26,500 | |
| 01/03/2025 | 38.28 | 38.33 | 38.12 | 38.26 | 30,900 | |
| 01/02/2025 | 38.20 | 38.25 | 37.95 | 38.01 | 33,200 | |
| 12/31/2024 | 38.81 | 38.81 | 38.35 | 38.57 | 20,200 | |
| 12/30/2024 | 38.50 | 38.85 | 38.42 | 38.58 | 79,000 | |
| 12/27/2024 | 38.49 | 38.67 | 38.46 | 38.63 | 18,400 | |
| 12/26/2024 | 38.27 | 38.58 | 38.21 | 38.50 | 17,700 |
About KBC Groep Pink Sheet history
KBC Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Groep stock prices may prove useful in developing a viable investing in KBC Groep
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on OTC Exchange in the United States.
KBC Groep Pink Sheet Technical Analysis
KBC Groep technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
KBC Groep Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBC Groep's price direction in advance. Along with the technical and fundamental analysis of KBC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1821 | |||
| Jensen Alpha | 0.3422 | |||
| Total Risk Alpha | 0.3454 | |||
| Sortino Ratio | 0.2292 | |||
| Treynor Ratio | 0.5134 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KBC Pink Sheet Analysis
When running KBC Groep's price analysis, check to measure KBC Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Groep is operating at the current time. Most of KBC Groep's value examination focuses on studying past and present price action to predict the probability of KBC Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Groep's price. Additionally, you may evaluate how the addition of KBC Groep to your portfolios can decrease your overall portfolio volatility.