Kbc Group Nv Stock Price History

KBCSF Stock  USD 77.66  0.34  0.44%   
If you're considering investing in KBC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KBC Group stands at 77.66, as last reported on the 13th of January 2025, with the highest price reaching 77.66 and the lowest price hitting 77.66 during the day. KBC Group NV retains Efficiency (Sharpe Ratio) of -0.0037, which conveys that the company had a -0.0037% return per unit of return volatility over the last 3 months. KBC Group exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KBC Group's Downside Deviation of 4.24, market risk adjusted performance of (0.04), and Mean Deviation of 0.9251 to check out the risk estimate we provide.
  
KBC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBCSF

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KBC Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Group by adding KBC Group to a well-diversified portfolio.

KBC Group Pink Sheet Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202479.14
Lowest PriceOctober 31, 202470.17

KBC Group January 13, 2025 Pink Sheet Price Synopsis

Various analyses of KBC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Pink Sheet. It can be used to describe the percentage change in the price of KBC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Pink Sheet.
KBC Group Price Rate Of Daily Change 1.00 
KBC Group Price Action Indicator(0.17)

KBC Group January 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Group intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Pink Sheet Price History Data

The price series of KBC Group for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 8.97 with a coefficient of variation of 3.49. The daily prices for the period are spread out with arithmetic mean of 74.91. The median price for the last 90 days is 74.07. The company underwent 10:1 stock split on 11th of June 1998. KBC Group NV issued dividends to stockholders on 2017-11-17.
OpenHighLowCloseVolume
01/13/2025
 77.66  77.66  77.66  77.66 
01/10/2025 77.66  77.66  77.66  77.66  1,300 
01/08/2025 78.00  78.00  78.00  78.00  1.00 
01/07/2025 78.00  78.00  78.00  78.00  1.00 
01/06/2025 80.14  80.14  76.42  78.00  500.00 
01/03/2025 78.14  78.14  78.14  78.14  1.00 
01/02/2025 78.14  78.14  78.14  78.14  1.00 
12/31/2024 78.83  78.83  78.14  78.14  500.00 
12/30/2024 73.81  73.81  73.81  73.81  1.00 
12/27/2024 73.81  73.81  73.81  73.81  20.00 
12/26/2024 73.81  73.81  73.81  73.81  1.00 
12/24/2024 73.81  73.81  73.81  73.81  1.00 
12/23/2024 73.81  73.81  73.81  73.81  66.00 
12/20/2024 73.81  73.81  73.81  73.81  1.00 
12/19/2024 73.81  73.81  73.81  73.81  1.00 
12/18/2024 73.81  73.81  73.81  73.81  1.00 
12/17/2024 73.81  73.81  73.81  73.81  1.00 
12/16/2024 73.81  73.81  73.81  73.81  1.00 
12/13/2024 73.81  73.81  73.81  73.81  1.00 
12/12/2024 73.81  73.81  73.81  73.81  1.00 
12/11/2024 73.81  73.81  73.81  73.81  99.00 
12/10/2024 73.81  73.81  73.81  73.81  600.00 
12/09/2024 77.36  77.36  77.36  77.36  300.00 
12/06/2024 74.07  74.07  74.07  74.07  1.00 
12/05/2024 74.07  74.07  74.07  74.07  1.00 
12/04/2024 74.07  74.07  74.07  74.07  1.00 
12/03/2024 74.07  74.07  74.07  74.07  1.00 
12/02/2024 74.07  74.07  74.07  74.07  284.00 
11/29/2024 70.90  70.90  70.90  70.90  32.00 
11/27/2024 71.05  71.05  70.90  70.90  1,151 
11/26/2024 72.75  72.75  72.75  72.75  2,414 
11/25/2024 74.48  74.48  72.75  72.75  900.00 
11/22/2024 74.17  74.17  74.17  74.17  1.00 
11/21/2024 74.17  74.17  74.17  74.17  1.00 
11/20/2024 74.17  74.17  74.17  74.17  182.00 
11/19/2024 73.99  74.25  73.99  74.17  3,348 
11/18/2024 77.45  77.45  77.45  77.45  120.00 
11/15/2024 72.40  72.40  72.40  72.40  25.00 
11/14/2024 72.40  72.40  72.40  72.40  244.00 
11/11/2024 74.36  74.36  74.36  74.36  1.00 
11/08/2024 73.23  73.23  73.23  73.23  25.00 
11/07/2024 73.23  73.23  73.23  73.23  177.00 
11/06/2024 76.00  76.00  71.25  71.25  23.00 
11/05/2024 71.25  71.25  71.25  71.25  23.00 
11/04/2024 71.25  71.25  71.25  71.25  1.00 
11/01/2024 70.17  70.17  70.17  70.17  22.00 
10/31/2024 70.17  70.17  70.17  70.17  270.00 
10/30/2024 74.30  74.30  74.30  74.30  1.00 
10/29/2024 74.30  74.30  74.30  74.30  1.00 
10/28/2024 74.30  74.30  74.30  74.30  49.00 
10/25/2024 74.30  74.30  74.30  74.30  1.00 
10/24/2024 74.30  74.30  74.30  74.30  1.00 
10/23/2024 74.30  74.30  74.30  74.30  1.00 
10/22/2024 74.30  74.30  74.30  74.30  1.00 
10/21/2024 73.18  73.18  73.18  73.18  16.00 
10/18/2024 74.21  74.21  73.18  73.18  450.00 
10/17/2024 79.14  79.14  79.14  79.14  1.00 
10/16/2024 79.14  79.14  79.14  79.14  1.00 
10/15/2024 79.14  79.14  79.14  79.14  1.00 
10/14/2024 79.14  79.14  79.14  79.14  1.00 
10/11/2024 79.14  79.14  79.14  79.14  1.00 

About KBC Group Pink Sheet history

KBC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Group stock prices may prove useful in developing a viable investing in KBC Group
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on OTC Exchange in the United States.

KBC Group Pink Sheet Technical Analysis

KBC Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KBC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

KBC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Group's price direction in advance. Along with the technical and fundamental analysis of KBC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Pink Sheet analysis

When running KBC Group's price analysis, check to measure KBC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Group is operating at the current time. Most of KBC Group's value examination focuses on studying past and present price action to predict the probability of KBC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Group's price. Additionally, you may evaluate how the addition of KBC Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.