KBC Ancora (Belgium) Price History

KBCA Stock  EUR 58.70  0.50  0.86%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Ancora stands at 58.70, as last reported on the 25th of March, with the highest price reaching 58.80 and the lowest price hitting 58.30 during the day. KBC Ancora appears to be very steady, given 3 months investment horizon. KBC Ancora retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KBC Ancora, which you can use to evaluate the volatility of the entity. Please exercise KBC Ancora's Market Risk Adjusted Performance of 1.17, mean deviation of 0.855, and Downside Deviation of 1.03 to check out if our risk estimates are consistent with your expectations.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average KBC Ancora is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Ancora by adding it to a well-diversified portfolio.

KBC Ancora Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Ancora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202558.7
Lowest PriceDecember 31, 202450.5

KBC Ancora March 25, 2025 Stock Price Synopsis

Various analyses of KBC Ancora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Ancora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Ancora Price Action Indicator 0.40 
KBC Ancora Accumulation Distribution 267.12 
KBC Ancora Price Daily Balance Of Power 1.00 
KBC Ancora Price Rate Of Daily Change 1.01 

KBC Ancora March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Ancora intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC Ancora for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.85 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 53.39. The median price for the last 90 days is 52.2. The company underwent 7:5 stock split on 15th of June 2007. KBC Ancora issued dividends to stockholders on 2022-06-07.
OpenHighLowCloseVolume
03/25/2025 58.30  58.80  58.30  58.70  31,413 
03/24/2025 58.30  58.70  58.20  58.20  31,209 
03/21/2025 56.90  58.10  56.60  58.00  78,889 
03/20/2025 57.60  57.70  56.50  57.10  26,446 
03/19/2025 57.00  57.80  57.00  57.50  38,421 
03/18/2025 57.00  57.50  56.90  57.50  32,518 
03/17/2025 56.90  57.20  56.70  56.90  18,818 
03/14/2025 56.00  57.10  55.80  56.80  28,950 
03/13/2025 56.30  56.70  55.90  55.90  33,410 
03/12/2025 55.90  56.80  55.90  56.40  30,060 
03/11/2025 56.10  56.40  55.10  55.40  46,547 
03/10/2025 58.10  58.40  56.20  56.20  54,857 
03/07/2025 57.60  58.50  57.00  58.30  30,967 
03/06/2025 57.60  58.20  57.10  58.20  40,897 
03/05/2025 56.00  57.50  55.80  57.10  59,990 
03/04/2025 55.20  55.40  54.30  54.70  36,035 
03/03/2025 55.70  55.90  55.20  55.60  28,774 
02/28/2025 55.40  55.80  55.20  55.70  68,214 
02/27/2025 55.10  55.80  55.10  55.70  25,340 
02/26/2025 54.90  55.80  54.80  55.70  29,184 
02/25/2025 54.30  55.10  54.30  54.60  20,148 
02/24/2025 54.70  54.70  54.20  54.50  22,916 
02/21/2025 55.00  55.20  54.70  54.80  21,897 
02/20/2025 54.90  55.20  54.80  54.80  26,855 
02/19/2025 55.40  55.80  54.90  55.00  36,982 
02/18/2025 55.50  55.70  55.10  55.50  24,053 
02/17/2025 55.40  55.90  55.30  55.30  36,623 
02/14/2025 55.80  56.00  55.20  55.40  42,191 
02/13/2025 54.40  55.90  54.40  55.80  114,718 
02/12/2025 53.00  53.60  52.90  53.50  39,949 
02/11/2025 52.50  52.80  52.40  52.80  29,433 
02/10/2025 52.20  52.60  52.10  52.30  24,820 
02/07/2025 51.80  52.70  51.80  52.20  25,040 
02/06/2025 50.90  51.80  50.90  51.80  23,029 
02/05/2025 50.90  51.20  50.70  50.80  29,102 
02/04/2025 51.20  51.30  50.70  51.10  27,144 
02/03/2025 51.20  51.40  50.70  51.20  44,612 
01/31/2025 52.00  52.70  52.00  52.10  43,472 
01/30/2025 52.10  52.50  52.00  52.10  16,729 
01/29/2025 52.00  52.50  52.00  52.20  18,682 
01/28/2025 51.80  52.10  51.70  52.00  16,178 
01/27/2025 51.50  52.00  51.50  51.90  18,670 
01/24/2025 52.40  52.60  52.00  52.00  24,118 
01/23/2025 51.50  52.30  51.50  52.30  36,695 
01/22/2025 51.80  51.90  51.60  51.60  27,586 
01/21/2025 51.40  51.80  51.30  51.80  17,426 
01/20/2025 51.10  51.50  51.10  51.30  22,902 
01/17/2025 51.20  51.40  51.00  51.00  17,381 
01/16/2025 51.40  51.40  50.90  51.10  23,227 
01/15/2025 51.40  51.40  50.80  51.30  34,148 
01/14/2025 51.10  51.30  50.70  51.10  32,456 
01/13/2025 51.20  51.20  50.30  50.90  35,500 
01/10/2025 51.60  51.60  51.10  51.10  22,169 
01/09/2025 51.60  51.70  51.30  51.60  15,445 
01/08/2025 51.70  51.90  51.10  51.70  43,553 
01/07/2025 51.90  52.00  51.50  51.60  22,410 
01/06/2025 51.40  52.00  51.10  51.90  43,585 
01/03/2025 51.00  51.30  50.90  51.20  28,766 
01/02/2025 50.50  51.00  49.90  50.90  46,756 
12/31/2024 50.40  50.70  50.30  50.50  9,026 
12/30/2024 50.70  50.70  50.30  50.60  21,562 

About KBC Ancora Stock history

KBC Ancora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Ancora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Ancora stock prices may prove useful in developing a viable investing in KBC Ancora

KBC Ancora Stock Technical Analysis

KBC Ancora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Ancora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Ancora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

KBC Ancora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Ancora's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KBC Stock Analysis

When running KBC Ancora's price analysis, check to measure KBC Ancora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Ancora is operating at the current time. Most of KBC Ancora's value examination focuses on studying past and present price action to predict the probability of KBC Ancora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Ancora's price. Additionally, you may evaluate how the addition of KBC Ancora to your portfolios can decrease your overall portfolio volatility.