KBC Groep (Belgium) Price History

KBC Stock  EUR 83.58  0.26  0.31%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Groep stands at 83.58, as last reported on the 2nd of March, with the highest price reaching 83.82 and the lowest price hitting 82.78 during the day. KBC Groep appears to be very steady, given 3 months investment horizon. KBC Groep NV retains Efficiency (Sharpe Ratio) of 0.25, which conveys that the company had a 0.25 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KBC Groep, which you can use to evaluate the volatility of the entity. Please exercise KBC Groep's Market Risk Adjusted Performance of (3.60), mean deviation of 0.8846, and Downside Deviation of 0.9232 to check out if our risk estimates are consistent with your expectations.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average KBC Groep is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Groep by adding it to a well-diversified portfolio.

KBC Groep Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202584.08
Lowest PriceDecember 4, 202469.3

KBC Groep March 2, 2025 Stock Price Synopsis

Various analyses of KBC Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Groep Price Daily Balance Of Power(0.25)
KBC Groep Price Rate Of Daily Change 1.00 
KBC Groep Price Action Indicator 0.15 

KBC Groep March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Groep intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC Groep for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 16.58 with a coefficient of variation of 5.59. The daily prices for the period are spread out with arithmetic mean of 74.81. The median price for the last 90 days is 74.24. The company underwent 10:1 stock split on 11th of June 1998. KBC Groep NV issued dividends to stockholders on 2023-05-09.
OpenHighLowCloseVolume
03/02/2025
 83.36  83.82  82.78  83.58 
02/28/2025 83.36  83.82  82.78  83.58  834,207 
02/27/2025 83.20  84.12  82.94  83.84  587,025 
02/26/2025 82.18  84.18  81.90  84.08  671,769 
02/25/2025 80.72  82.20  80.72  81.34  619,005 
02/24/2025 81.30  81.38  80.36  81.16  432,389 
02/21/2025 81.20  81.80  81.00  81.30  502,023 
02/20/2025 81.26  81.70  80.76  81.04  473,907 
02/19/2025 82.74  83.32  81.20  81.34  465,163 
02/18/2025 82.10  82.88  81.98  82.74  523,850 
02/17/2025 82.10  82.88  82.00  82.00  331,758 
02/14/2025 82.28  82.68  81.52  82.02  718,194 
02/13/2025 80.44  82.22  79.92  82.18  1,226,021 
02/12/2025 77.40  78.87  77.26  78.76  806,845 
02/11/2025 76.24  77.26  75.90  77.26  433,990 
02/10/2025 76.24  76.64  75.94  76.12  277,574 
02/07/2025 75.98  76.80  75.62  76.24  537,842 
02/06/2025 73.20  75.96  73.20  75.96  481,356 
02/05/2025 72.94  73.68  72.54  73.00  407,010 
02/04/2025 73.48  73.68  72.56  73.08  283,389 
02/03/2025 73.18  73.58  72.76  73.40  494,387 
01/31/2025 74.60  75.10  74.34  74.34  535,708 
01/30/2025 75.30  75.50  74.68  74.68  519,246 
01/29/2025 75.28  75.74  75.00  75.30  415,852 
01/28/2025 74.86  75.50  74.68  75.14  415,743 
01/27/2025 74.00  75.12  73.92  74.92  409,353 
01/24/2025 74.58  75.50  74.50  74.82  534,567 
01/23/2025 72.70  74.42  72.64  74.24  438,526 
01/22/2025 75.02  75.02  72.80  72.80  563,645 
01/21/2025 73.76  75.30  73.62  75.08  587,252 
01/20/2025 73.12  74.04  72.96  73.74  409,718 
01/17/2025 73.50  73.66  72.86  73.16  544,627 
01/16/2025 74.14  74.14  73.10  73.34  486,999 
01/15/2025 73.28  74.08  72.74  73.90  568,667 
01/14/2025 73.00  73.60  72.64  72.96  433,519 
01/13/2025 73.12  73.22  71.12  72.10  688,820 
01/10/2025 74.66  74.86  73.16  73.18  672,609 
01/09/2025 75.16  75.16  74.56  74.64  281,620 
01/08/2025 75.50  75.74  74.22  75.16  462,264 
01/07/2025 75.40  75.82  75.14  75.54  448,047 
01/06/2025 74.88  75.70  74.82  75.64  350,934 
01/03/2025 74.42  74.72  74.38  74.40  323,434 
01/02/2025 74.60  74.88  73.34  74.46  313,389 
12/31/2024 74.20  74.62  74.20  74.54  137,934 
12/30/2024 74.06  74.46  73.92  74.38  207,539 
12/27/2024 73.30  74.22  73.30  74.22  244,840 
12/24/2024 73.22  73.92  73.14  73.42  64,642 
12/23/2024 73.04  73.38  72.90  73.30  238,495 
12/20/2024 73.06  73.32  72.46  73.32  1,289,636 
12/19/2024 72.52  73.74  72.42  73.74  444,406 
12/18/2024 72.80  73.72  72.64  73.62  486,829 
12/17/2024 72.64  73.28  72.36  72.96  401,425 
12/16/2024 72.90  73.54  72.44  72.90  463,627 
12/13/2024 71.82  74.16  71.70  73.20  713,252 
12/12/2024 70.94  71.36  70.72  71.24  382,040 
12/11/2024 71.20  71.54  70.80  70.90  275,103 
12/10/2024 70.88  71.46  70.64  71.24  333,946 
12/09/2024 70.42  71.34  70.36  71.14  461,332 
12/06/2024 69.90  70.48  69.76  70.02  318,027 
12/05/2024 69.16  69.96  69.16  69.80  553,852 
12/04/2024 69.68  70.18  69.10  69.30  339,846 

About KBC Groep Stock history

KBC Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Groep stock prices may prove useful in developing a viable investing in KBC Groep
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC Group operates under Banking classification in Belgium and is traded on Brussels Stock Exchange. It employs 34546 people.

KBC Groep Stock Technical Analysis

KBC Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

KBC Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Groep's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KBC Stock Analysis

When running KBC Groep's price analysis, check to measure KBC Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Groep is operating at the current time. Most of KBC Groep's value examination focuses on studying past and present price action to predict the probability of KBC Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Groep's price. Additionally, you may evaluate how the addition of KBC Groep to your portfolios can decrease your overall portfolio volatility.