Kasikornbank Public (Thailand) Price History

KBANK Stock  THB 150.50  0.50  0.33%   
If you're considering investing in Kasikornbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kasikornbank Public stands at 150.50, as last reported on the 30th of November, with the highest price reaching 151.00 and the lowest price hitting 149.50 during the day. At this point, Kasikornbank Public is very steady. Kasikornbank Public has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kasikornbank Public, which you can use to evaluate the volatility of the firm. Please verify Kasikornbank Public's Mean Deviation of 0.8068, risk adjusted performance of 0.0664, and Downside Deviation of 1.22 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Kasikornbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKBANKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Kasikornbank Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kasikornbank Public by adding it to a well-diversified portfolio.

Kasikornbank Public Stock Price History Chart

There are several ways to analyze Kasikornbank Stock price data. The simplest method is using a basic Kasikornbank candlestick price chart, which shows Kasikornbank Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024158.0
Lowest PriceSeptember 4, 2024141.62

Kasikornbank Public November 30, 2024 Stock Price Synopsis

Various analyses of Kasikornbank Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kasikornbank Stock. It can be used to describe the percentage change in the price of Kasikornbank Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kasikornbank Stock.
Kasikornbank Public Accumulation Distribution 68,047 
Kasikornbank Public Price Action Indicator 0.50 
Kasikornbank Public Price Rate Of Daily Change 1.00 
Kasikornbank Public Price Daily Balance Of Power 0.33 

Kasikornbank Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kasikornbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kasikornbank Public intraday prices and daily technical indicators to check the level of noise trading in Kasikornbank Stock and then apply it to test your longer-term investment strategies against Kasikornbank.

Kasikornbank Stock Price History Data

The price series of Kasikornbank Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.86 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 150.06. The median price for the last 90 days is 149.5. The company underwent 62:41 stock split on 20th of August 1999. Kasikornbank Public issued dividends to stockholders on 2022-09-07.
OpenHighLowCloseVolume
11/29/2024 149.50  151.00  149.50  150.50  6,850,105 
11/28/2024 150.00  150.50  149.50  150.00  3,829,789 
11/27/2024 149.50  149.50  149.00  149.50  5,260,189 
11/26/2024 150.50  151.00  149.50  149.50  4,691,710 
11/25/2024 150.00  151.00  149.50  150.00  10,920,903 
11/22/2024 150.00  150.00  148.50  149.50  7,663,467 
11/21/2024 149.00  150.00  148.50  149.00  4,775,655 
11/20/2024 148.50  149.50  147.00  148.50  7,822,823 
11/19/2024 150.00  151.00  148.50  149.50  9,811,053 
11/18/2024 148.00  149.50  148.00  149.00  12,733,773 
11/15/2024 146.00  148.00  146.00  147.50  7,017,707 
11/14/2024 147.50  147.50  145.50  146.00  9,960,176 
11/13/2024 147.50  148.50  147.50  148.00  4,060,742 
11/12/2024 147.50  148.00  147.00  147.00  3,754,401 
11/11/2024 148.00  148.50  146.50  147.50  5,865,132 
11/08/2024 148.50  149.00  148.00  148.50  8,793,871 
11/07/2024 147.00  148.50  147.00  148.00  14,131,748 
11/06/2024 147.00  149.00  146.50  146.50  7,038,531 
11/05/2024 146.50  147.50  146.00  146.50  5,281,295 
11/04/2024 147.00  147.50  146.00  146.50  3,860,068 
11/01/2024 146.50  147.50  146.50  147.00  4,078,281 
10/31/2024 145.50  147.50  145.50  146.50  7,157,268 
10/30/2024 148.00  148.50  145.50  145.50  6,247,784 
10/29/2024 149.00  149.50  148.00  148.50  3,268,115 
10/28/2024 148.00  149.00  148.00  149.00  3,807,966 
10/25/2024 147.00  148.50  146.50  147.50  8,299,590 
10/24/2024 147.50  148.50  146.00  146.50  14,309,315 
10/22/2024 149.00  149.50  145.00  147.00  22,558,223 
10/21/2024 152.50  153.00  149.00  150.00  10,467,847 
10/18/2024 154.00  154.00  151.50  151.50  7,076,252 
10/17/2024 150.50  154.00  150.50  154.00  10,957,637 
10/16/2024 153.50  154.00  151.00  151.00  14,500,938 
10/15/2024 155.00  155.50  153.50  154.00  13,920,950 
10/11/2024 153.00  154.50  152.50  154.00  16,424,929 
10/10/2024 153.00  153.00  151.50  152.50  6,005,478 
10/09/2024 152.50  154.00  152.00  152.00  7,537,680 
10/08/2024 150.00  152.00  149.00  152.00  11,195,252 
10/07/2024 150.50  152.00  149.50  150.00  8,974,936 
10/04/2024 149.00  150.50  148.50  149.50  9,138,541 
10/03/2024 150.50  151.50  149.00  149.00  11,836,660 
10/02/2024 152.00  153.00  150.00  151.00  13,701,614 
10/01/2024 150.00  153.00  149.50  152.00  11,852,809 
09/30/2024 149.00  151.50  148.00  150.00  16,144,023 
09/27/2024 153.50  153.50  148.00  149.50  21,777,942 
09/26/2024 156.00  156.50  153.00  154.00  12,752,788 
09/25/2024 156.50  157.50  155.50  156.00  7,299,266 
09/24/2024 158.00  158.50  156.50  156.50  10,152,995 
09/23/2024 157.50  159.00  157.00  158.00  12,572,926 
09/20/2024 157.00  157.50  156.00  157.50  13,715,445 
09/19/2024 155.50  157.00  154.50  157.00  18,075,068 
09/18/2024 158.50  158.50  156.50  157.00  20,353,581 
09/17/2024 157.50  158.00  157.00  158.00  5,625,451 
09/16/2024 157.00  158.00  156.50  157.50  10,953,010 
09/13/2024 158.00  158.50  157.00  157.50  16,273,083 
09/12/2024 156.50  158.00  155.50  158.00  18,757,145 
09/11/2024 155.00  156.00  154.50  156.00  18,289,123 
09/10/2024 153.50  154.50  153.01  154.00  18,350,090 
09/09/2024 155.49  157.47  152.51  154.00  33,356,840 
09/06/2024 145.58  151.03  145.58  151.03  35,333,539 
09/05/2024 143.11  146.08  143.11  145.09  21,914,891 
09/04/2024 141.62  142.61  141.13  141.62  10,880,990 

About Kasikornbank Public Stock history

Kasikornbank Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kasikornbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kasikornbank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kasikornbank Public stock prices may prove useful in developing a viable investing in Kasikornbank Public
Kasikornbank Public Company Limited, together with its subsidiaries, provides commercial banking products and services in Thailand and internationally. Kasikornbank Public Company Limited was founded in 1945 and is headquartered in Bangkok, Thailand. KASIKORNBANK PUBLIC operates under Banking classification in Thailand and is traded on Stock Exchange of Thailand.

Kasikornbank Public Stock Technical Analysis

Kasikornbank Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kasikornbank Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kasikornbank Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Kasikornbank Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kasikornbank Public's price direction in advance. Along with the technical and fundamental analysis of Kasikornbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kasikornbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kasikornbank Stock analysis

When running Kasikornbank Public's price analysis, check to measure Kasikornbank Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kasikornbank Public is operating at the current time. Most of Kasikornbank Public's value examination focuses on studying past and present price action to predict the probability of Kasikornbank Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kasikornbank Public's price. Additionally, you may evaluate how the addition of Kasikornbank Public to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets