Kraneshares Bosera Msci Etf Price History
KBA Etf | USD 22.77 0.23 1.02% |
Below is the normalized historical share price chart for KraneShares Bosera MSCI extending back to March 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Bosera stands at 22.77, as last reported on the 19th of January, with the highest price reaching 22.90 and the lowest price hitting 22.58 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares Bosera MSCI has Sharpe Ratio of -0.0649, which conveys that the entity had a -0.0649% return per unit of risk over the last 3 months. KraneShares Bosera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares Bosera's Mean Deviation of 1.31, risk adjusted performance of (0.05), and Standard Deviation of 2.0 to check out the risk estimate we provide.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.4 | 200 Day MA 22.891 | 1 y Volatility 25.93 | 50 Day MA 23.911 | Inception Date 2014-03-04 |
KraneShares |
Sharpe Ratio = -0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KBA |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Bosera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Bosera by adding KraneShares Bosera to a well-diversified portfolio.
Average Mkt Cap Mil 65.3 K |
KraneShares Bosera Etf Price History Chart
There are several ways to analyze KraneShares Bosera MSCI Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Bosera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 25.84 |
Lowest Price | January 10, 2025 | 22.16 |
KraneShares Bosera January 19, 2025 Etf Price Synopsis
Various analyses of KraneShares Bosera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Bosera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Bosera Price Action Indicator | 0.15 | |
KraneShares Bosera Price Rate Of Daily Change | 1.01 | |
KraneShares Bosera Price Daily Balance Of Power | 0.72 |
KraneShares Bosera January 19, 2025 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Bosera for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.68 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 23.81. The median price for the last 90 days is 23.82. The company issued dividends to stockholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 22.60 | 22.90 | 22.58 | 22.77 | ||
01/17/2025 | 22.60 | 22.90 | 22.58 | 22.77 | 140,072 | |
01/16/2025 | 22.56 | 22.56 | 22.52 | 22.54 | 47,746 | |
01/15/2025 | 22.73 | 22.74 | 22.61 | 22.68 | 33,751 | |
01/14/2025 | 22.71 | 22.76 | 22.70 | 22.70 | 80,345 | |
01/13/2025 | 22.18 | 22.30 | 22.18 | 22.23 | 49,141 | |
01/10/2025 | 22.35 | 22.35 | 22.14 | 22.16 | 83,887 | |
01/08/2025 | 22.63 | 22.72 | 22.60 | 22.68 | 84,093 | |
01/07/2025 | 22.92 | 22.97 | 22.78 | 22.80 | 30,646 | |
01/06/2025 | 22.85 | 22.90 | 22.55 | 22.58 | 125,639 | |
01/03/2025 | 22.71 | 22.71 | 22.63 | 22.66 | 21,300 | |
01/02/2025 | 22.91 | 22.91 | 22.77 | 22.77 | 108,583 | |
12/31/2024 | 23.54 | 23.54 | 23.40 | 23.45 | 99,008 | |
12/30/2024 | 23.86 | 23.89 | 23.81 | 23.83 | 56,756 | |
12/27/2024 | 23.79 | 23.87 | 23.79 | 23.82 | 45,990 | |
12/26/2024 | 23.85 | 24.00 | 23.85 | 23.91 | 38,300 | |
12/24/2024 | 23.86 | 23.87 | 23.79 | 23.87 | 64,143 | |
12/23/2024 | 23.43 | 23.52 | 23.42 | 23.50 | 57,577 | |
12/20/2024 | 23.33 | 23.45 | 23.28 | 23.38 | 45,060 | |
12/19/2024 | 23.44 | 23.51 | 23.39 | 23.39 | 61,786 | |
12/18/2024 | 23.49 | 23.50 | 23.22 | 23.22 | 84,518 | |
12/17/2024 | 23.49 | 23.63 | 23.47 | 23.54 | 33,262 | |
12/16/2024 | 23.22 | 23.26 | 23.17 | 23.17 | 36,214 | |
12/13/2024 | 23.37 | 23.41 | 23.29 | 23.33 | 68,777 | |
12/12/2024 | 23.73 | 23.85 | 23.68 | 23.76 | 73,487 | |
12/11/2024 | 23.74 | 23.76 | 23.69 | 23.74 | 70,030 | |
12/10/2024 | 24.08 | 24.08 | 23.89 | 23.90 | 97,704 | |
12/09/2024 | 25.06 | 25.45 | 25.05 | 25.13 | 254,360 | |
12/06/2024 | 23.70 | 23.70 | 23.60 | 23.60 | 54,575 | |
12/05/2024 | 23.37 | 23.46 | 23.37 | 23.42 | 68,001 | |
12/04/2024 | 23.47 | 23.47 | 23.34 | 23.36 | 72,981 | |
12/03/2024 | 23.39 | 23.55 | 23.39 | 23.47 | 62,412 | |
12/02/2024 | 23.52 | 23.56 | 23.40 | 23.52 | 213,741 | |
11/29/2024 | 23.39 | 23.55 | 23.39 | 23.52 | 65,056 | |
11/27/2024 | 23.49 | 23.57 | 23.48 | 23.54 | 293,835 | |
11/26/2024 | 23.03 | 23.09 | 22.95 | 22.97 | 121,979 | |
11/25/2024 | 22.97 | 23.04 | 22.92 | 23.01 | 223,784 | |
11/22/2024 | 23.17 | 23.25 | 23.10 | 23.20 | 921,636 | |
11/21/2024 | 23.95 | 23.96 | 23.84 | 23.95 | 82,962 | |
11/20/2024 | 23.90 | 23.90 | 23.82 | 23.85 | 219,790 | |
11/19/2024 | 23.84 | 23.90 | 23.81 | 23.89 | 67,140 | |
11/18/2024 | 23.80 | 23.97 | 23.80 | 23.97 | 152,387 | |
11/15/2024 | 23.85 | 23.88 | 23.72 | 23.79 | 197,799 | |
11/14/2024 | 24.16 | 24.20 | 23.98 | 24.01 | 253,619 | |
11/13/2024 | 24.63 | 24.63 | 24.40 | 24.40 | 207,075 | |
11/12/2024 | 24.27 | 24.32 | 24.09 | 24.14 | 246,382 | |
11/11/2024 | 24.72 | 24.85 | 24.59 | 24.66 | 496,395 | |
11/08/2024 | 24.63 | 24.74 | 24.35 | 24.50 | 440,751 | |
11/07/2024 | 25.62 | 25.94 | 25.58 | 25.84 | 269,783 | |
11/06/2024 | 24.42 | 24.65 | 24.22 | 24.49 | 164,382 | |
11/05/2024 | 25.22 | 25.28 | 25.14 | 25.22 | 172,300 | |
11/04/2024 | 24.74 | 24.86 | 24.60 | 24.60 | 331,820 | |
11/01/2024 | 24.47 | 24.52 | 24.29 | 24.30 | 172,499 | |
10/31/2024 | 24.30 | 24.31 | 24.11 | 24.26 | 230,787 | |
10/30/2024 | 24.25 | 24.54 | 24.15 | 24.46 | 468,643 | |
10/29/2024 | 24.73 | 24.73 | 24.54 | 24.54 | 171,113 | |
10/28/2024 | 24.70 | 24.84 | 24.65 | 24.77 | 73,465 | |
10/25/2024 | 24.84 | 24.84 | 24.66 | 24.67 | 52,336 | |
10/24/2024 | 24.68 | 24.71 | 24.46 | 24.63 | 151,502 | |
10/23/2024 | 25.00 | 25.00 | 24.76 | 24.80 | 77,530 | |
10/22/2024 | 25.03 | 25.17 | 24.97 | 25.08 | 140,813 |
About KraneShares Bosera Etf history
KraneShares Bosera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Bosera MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Bosera stock prices may prove useful in developing a viable investing in KraneShares Bosera
Under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of the underlying index and other instruments that have economic characteristics similar to such securities, including depositary receipts. KS Bosera is traded on NYSEARCA Exchange in the United States.
KraneShares Bosera Etf Technical Analysis
KraneShares Bosera technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
KraneShares Bosera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Bosera's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Bosera MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of KraneShares Bosera MSCI is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Bosera's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Bosera's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Bosera's market value can be influenced by many factors that don't directly affect KraneShares Bosera's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Bosera's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Bosera is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Bosera's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.