Kraneshares Bosera Msci Etf Price History

KBA Etf  USD 22.77  0.23  1.02%   
Below is the normalized historical share price chart for KraneShares Bosera MSCI extending back to March 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Bosera stands at 22.77, as last reported on the 19th of January, with the highest price reaching 22.90 and the lowest price hitting 22.58 during the day.
3 y Volatility
25.4
200 Day MA
22.891
1 y Volatility
25.93
50 Day MA
23.911
Inception Date
2014-03-04
 
Yuan Drop
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares Bosera MSCI has Sharpe Ratio of -0.0649, which conveys that the entity had a -0.0649% return per unit of risk over the last 3 months. KraneShares Bosera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares Bosera's Mean Deviation of 1.31, risk adjusted performance of (0.05), and Standard Deviation of 2.0 to check out the risk estimate we provide.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBA

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average KraneShares Bosera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Bosera by adding KraneShares Bosera to a well-diversified portfolio.
Average Mkt Cap Mil
65.3 K

KraneShares Bosera Etf Price History Chart

There are several ways to analyze KraneShares Bosera MSCI Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Bosera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.84
Lowest PriceJanuary 10, 202522.16

KraneShares Bosera January 19, 2025 Etf Price Synopsis

Various analyses of KraneShares Bosera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Bosera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Bosera Price Action Indicator 0.15 
KraneShares Bosera Price Rate Of Daily Change 1.01 
KraneShares Bosera Price Daily Balance Of Power 0.72 

KraneShares Bosera January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Bosera MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Bosera intraday prices and daily technical indicators to check the level of noise trading in KraneShares Bosera MSCI Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Bosera for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.68 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 23.81. The median price for the last 90 days is 23.82. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
01/19/2025
 22.60  22.90  22.58  22.77 
01/17/2025 22.60  22.90  22.58  22.77  140,072 
01/16/2025 22.56  22.56  22.52  22.54  47,746 
01/15/2025 22.73  22.74  22.61  22.68  33,751 
01/14/2025 22.71  22.76  22.70  22.70  80,345 
01/13/2025 22.18  22.30  22.18  22.23  49,141 
01/10/2025 22.35  22.35  22.14  22.16  83,887 
01/08/2025 22.63  22.72  22.60  22.68  84,093 
01/07/2025 22.92  22.97  22.78  22.80  30,646 
01/06/2025 22.85  22.90  22.55  22.58  125,639 
01/03/2025 22.71  22.71  22.63  22.66  21,300 
01/02/2025 22.91  22.91  22.77  22.77  108,583 
12/31/2024 23.54  23.54  23.40  23.45  99,008 
12/30/2024 23.86  23.89  23.81  23.83  56,756 
12/27/2024 23.79  23.87  23.79  23.82  45,990 
12/26/2024 23.85  24.00  23.85  23.91  38,300 
12/24/2024 23.86  23.87  23.79  23.87  64,143 
12/23/2024 23.43  23.52  23.42  23.50  57,577 
12/20/2024 23.33  23.45  23.28  23.38  45,060 
12/19/2024 23.44  23.51  23.39  23.39  61,786 
12/18/2024 23.49  23.50  23.22  23.22  84,518 
12/17/2024 23.49  23.63  23.47  23.54  33,262 
12/16/2024 23.22  23.26  23.17  23.17  36,214 
12/13/2024 23.37  23.41  23.29  23.33  68,777 
12/12/2024 23.73  23.85  23.68  23.76  73,487 
12/11/2024 23.74  23.76  23.69  23.74  70,030 
12/10/2024 24.08  24.08  23.89  23.90  97,704 
12/09/2024 25.06  25.45  25.05  25.13  254,360 
12/06/2024 23.70  23.70  23.60  23.60  54,575 
12/05/2024 23.37  23.46  23.37  23.42  68,001 
12/04/2024 23.47  23.47  23.34  23.36  72,981 
12/03/2024 23.39  23.55  23.39  23.47  62,412 
12/02/2024 23.52  23.56  23.40  23.52  213,741 
11/29/2024 23.39  23.55  23.39  23.52  65,056 
11/27/2024 23.49  23.57  23.48  23.54  293,835 
11/26/2024 23.03  23.09  22.95  22.97  121,979 
11/25/2024 22.97  23.04  22.92  23.01  223,784 
11/22/2024 23.17  23.25  23.10  23.20  921,636 
11/21/2024 23.95  23.96  23.84  23.95  82,962 
11/20/2024 23.90  23.90  23.82  23.85  219,790 
11/19/2024 23.84  23.90  23.81  23.89  67,140 
11/18/2024 23.80  23.97  23.80  23.97  152,387 
11/15/2024 23.85  23.88  23.72  23.79  197,799 
11/14/2024 24.16  24.20  23.98  24.01  253,619 
11/13/2024 24.63  24.63  24.40  24.40  207,075 
11/12/2024 24.27  24.32  24.09  24.14  246,382 
11/11/2024 24.72  24.85  24.59  24.66  496,395 
11/08/2024 24.63  24.74  24.35  24.50  440,751 
11/07/2024 25.62  25.94  25.58  25.84  269,783 
11/06/2024 24.42  24.65  24.22  24.49  164,382 
11/05/2024 25.22  25.28  25.14  25.22  172,300 
11/04/2024 24.74  24.86  24.60  24.60  331,820 
11/01/2024 24.47  24.52  24.29  24.30  172,499 
10/31/2024 24.30  24.31  24.11  24.26  230,787 
10/30/2024 24.25  24.54  24.15  24.46  468,643 
10/29/2024 24.73  24.73  24.54  24.54  171,113 
10/28/2024 24.70  24.84  24.65  24.77  73,465 
10/25/2024 24.84  24.84  24.66  24.67  52,336 
10/24/2024 24.68  24.71  24.46  24.63  151,502 
10/23/2024 25.00  25.00  24.76  24.80  77,530 
10/22/2024 25.03  25.17  24.97  25.08  140,813 

About KraneShares Bosera Etf history

KraneShares Bosera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Bosera MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Bosera stock prices may prove useful in developing a viable investing in KraneShares Bosera
Under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of the underlying index and other instruments that have economic characteristics similar to such securities, including depositary receipts. KS Bosera is traded on NYSEARCA Exchange in the United States.

KraneShares Bosera Etf Technical Analysis

KraneShares Bosera technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Bosera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Bosera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

KraneShares Bosera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Bosera's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Bosera MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares Bosera's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Bosera Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Bosera Msci Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Bosera MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of KraneShares Bosera MSCI is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Bosera's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Bosera's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Bosera's market value can be influenced by many factors that don't directly affect KraneShares Bosera's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Bosera's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Bosera is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Bosera's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.