KBC ANCORA (Germany) Price History
| KB9 Stock | 56.20 0.40 0.71% |
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC ANCORA stands at 56.20, as last reported on the 18th of March 2025, with the highest price reaching 56.20 and the lowest price hitting 56.20 during the day. KBC ANCORA appears to be very steady, given 3 months investment horizon. KBC ANCORA retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the company had a 0.16 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KBC ANCORA, which you can use to evaluate the volatility of the entity. Please exercise KBC ANCORA's Market Risk Adjusted Performance of 4.16, mean deviation of 1.1, and Downside Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KBC |
Sharpe Ratio = 0.1636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KB9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average KBC ANCORA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC ANCORA by adding it to a well-diversified portfolio.
KBC ANCORA Stock Price History Chart
There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC ANCORA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 58.2 |
| Lowest Price | December 18, 2024 | 47.6 |
KBC ANCORA March 18, 2025 Stock Price Synopsis
Various analyses of KBC ANCORA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC ANCORA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.| KBC ANCORA Price Rate Of Daily Change | 0.99 | |
| KBC ANCORA Price Action Indicator | (0.20) |
KBC ANCORA March 18, 2025 Stock Price Analysis
KBC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 03/14/2025 | 55.50 | 56.60 | 55.50 | 56.60 | 1.00 | |
| 03/13/2025 | 56.20 | 56.40 | 56.20 | 56.40 | 1.00 | |
| 03/12/2025 | 55.00 | 56.80 | 55.00 | 56.80 | 30.00 | |
| 03/11/2025 | 55.70 | 55.70 | 54.80 | 54.80 | 1.00 | |
| 03/10/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
| 03/07/2025 | 57.50 | 58.20 | 57.30 | 57.60 | 50.00 | |
| 03/06/2025 | 56.70 | 58.20 | 56.70 | 58.20 | 50.00 | |
| 03/05/2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
| 03/04/2025 | 55.20 | 55.20 | 54.40 | 54.40 | 1.00 | |
| 03/03/2025 | 55.30 | 55.50 | 55.30 | 55.40 | 1.00 | |
| 02/28/2025 | 55.10 | 55.40 | 55.00 | 55.20 | 1.00 | |
| 02/27/2025 | 55.20 | 55.30 | 55.10 | 55.10 | 1.00 | |
| 02/26/2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
| 02/25/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 02/24/2025 | 54.20 | 54.20 | 54.00 | 54.00 | 1.00 | |
| 02/21/2025 | 54.30 | 54.70 | 54.30 | 54.60 | 1.00 | |
| 02/20/2025 | 54.50 | 54.60 | 54.50 | 54.50 | 1.00 | |
| 02/19/2025 | 55.00 | 55.30 | 54.80 | 54.80 | 1.00 | |
| 02/18/2025 | 54.90 | 55.20 | 54.90 | 55.20 | 1.00 | |
| 02/17/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 02/14/2025 | 55.20 | 55.60 | 55.00 | 55.20 | 100.00 | |
| 02/13/2025 | 53.00 | 55.30 | 53.00 | 55.30 | 1.00 | |
| 02/12/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 02/11/2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
| 02/10/2025 | 51.80 | 51.90 | 51.80 | 51.90 | 418.00 | |
| 02/07/2025 | 51.30 | 51.80 | 51.30 | 51.80 | 1.00 | |
| 02/06/2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
| 02/05/2025 | 50.50 | 50.70 | 50.50 | 50.60 | 1.00 | |
| 02/04/2025 | 50.60 | 50.80 | 50.40 | 50.50 | 1.00 | |
| 02/03/2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
| 01/31/2025 | 51.60 | 52.30 | 51.60 | 52.00 | 1.00 | |
| 01/30/2025 | 51.80 | 52.60 | 51.80 | 52.00 | 478.00 | |
| 01/29/2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
| 01/28/2025 | 51.30 | 51.90 | 51.30 | 51.90 | 1.00 | |
| 01/27/2025 | 51.30 | 52.40 | 51.30 | 52.40 | 150.00 | |
| 01/24/2025 | 52.00 | 52.00 | 51.80 | 51.80 | 1.00 | |
| 01/23/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/22/2025 | 51.30 | 51.50 | 51.30 | 51.40 | 1.00 | |
| 01/21/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/20/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/17/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 01/16/2025 | 50.80 | 51.00 | 50.80 | 51.00 | 1.00 | |
| 01/15/2025 | 50.60 | 50.80 | 50.60 | 50.80 | 1.00 | |
| 01/14/2025 | 50.60 | 50.90 | 50.50 | 50.60 | 1.00 | |
| 01/13/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 01/10/2025 | 51.10 | 51.10 | 51.00 | 51.00 | 1.00 | |
| 01/09/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
| 01/08/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/07/2025 | 51.20 | 51.20 | 51.20 | 51.20 | 1.00 | |
| 01/06/2025 | 52.50 | 52.50 | 50.90 | 51.50 | 298.00 | |
| 01/03/2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
| 01/02/2025 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
| 12/30/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
| 12/27/2024 | 50.10 | 51.30 | 50.10 | 51.30 | 1.00 | |
| 12/23/2024 | 49.50 | 50.10 | 49.45 | 49.85 | 30.00 | |
| 12/20/2024 | 49.10 | 49.70 | 48.85 | 49.70 | 1.00 | |
| 12/19/2024 | 47.85 | 49.25 | 47.85 | 49.05 | 40.00 | |
| 12/18/2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
| 12/17/2024 | 48.05 | 48.25 | 48.05 | 48.10 | 200.00 | |
| 12/16/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
KBC ANCORA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBC ANCORA's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.134 | |||
| Jensen Alpha | 0.2549 | |||
| Total Risk Alpha | 0.4668 | |||
| Sortino Ratio | 0.2709 | |||
| Treynor Ratio | 4.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KBC Stock Analysis
When running KBC ANCORA's price analysis, check to measure KBC ANCORA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC ANCORA is operating at the current time. Most of KBC ANCORA's value examination focuses on studying past and present price action to predict the probability of KBC ANCORA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC ANCORA's price. Additionally, you may evaluate how the addition of KBC ANCORA to your portfolios can decrease your overall portfolio volatility.