Darmi Bersaudara (Indonesia) Price History

Stocks Indonesia . 
Stock . Darmi Bersaudara Tbk
KAYU Stock   18.00  0.00  0.00%   
If you're considering investing in Darmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darmi Bersaudara stands at 18.00, as last reported on the 24th of March, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. We have found three technical indicators for Darmi Bersaudara Tbk, which you can use to evaluate the volatility of the firm.
  
Darmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KAYU
Based on monthly moving average Darmi Bersaudara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darmi Bersaudara by adding Darmi Bersaudara to a well-diversified portfolio.

Darmi Bersaudara Stock Price History Chart

There are several ways to analyze Darmi Stock price data. The simplest method is using a basic Darmi candlestick price chart, which shows Darmi Bersaudara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202418.0
Lowest PriceDecember 18, 202418.0

Darmi Bersaudara March 24, 2025 Stock Price Synopsis

Various analyses of Darmi Bersaudara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darmi Stock. It can be used to describe the percentage change in the price of Darmi Bersaudara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darmi Stock.
Darmi Bersaudara Price Rate Of Daily Change 1.00 

Darmi Bersaudara March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darmi Bersaudara intraday prices and daily technical indicators to check the level of noise trading in Darmi Stock and then apply it to test your longer-term investment strategies against Darmi.

Darmi Stock Price History Data

The price series of Darmi Bersaudara for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 18.0. The median price for the last 90 days is 18.0.
OpenHighLowCloseVolume
03/24/2025
 18.00  18.00  18.00  18.00 
03/20/2025 18.00  18.00  18.00  18.00  1.00 
03/19/2025 18.00  18.00  18.00  18.00  1.00 
03/18/2025 18.00  18.00  18.00  18.00  1.00 
03/17/2025 18.00  18.00  18.00  18.00  1.00 
03/14/2025 18.00  18.00  18.00  18.00  1.00 
03/13/2025 18.00  18.00  18.00  18.00  1.00 
03/12/2025 18.00  18.00  18.00  18.00  1.00 
03/11/2025 18.00  18.00  18.00  18.00  1.00 
03/10/2025 18.00  18.00  18.00  18.00  1.00 
03/07/2025 18.00  18.00  18.00  18.00  1.00 
03/06/2025 18.00  18.00  18.00  18.00  1.00 
03/05/2025 18.00  18.00  18.00  18.00  1.00 
03/04/2025 18.00  18.00  18.00  18.00  1.00 
03/03/2025 18.00  18.00  18.00  18.00  1.00 
02/28/2025 18.00  18.00  18.00  18.00  1.00 
02/27/2025 18.00  18.00  18.00  18.00  1.00 
02/26/2025 18.00  18.00  18.00  18.00  1.00 
02/25/2025 18.00  18.00  18.00  18.00  1.00 
02/24/2025 18.00  18.00  18.00  18.00  1.00 
02/21/2025 18.00  18.00  18.00  18.00  1.00 
02/20/2025 18.00  18.00  18.00  18.00  1.00 
02/19/2025 18.00  18.00  18.00  18.00  1.00 
02/18/2025 18.00  18.00  18.00  18.00  1.00 
02/17/2025 18.00  18.00  18.00  18.00  1.00 
02/14/2025 18.00  18.00  18.00  18.00  1.00 
02/13/2025 18.00  18.00  18.00  18.00  1.00 
02/12/2025 18.00  18.00  18.00  18.00  1.00 
02/11/2025 18.00  18.00  18.00  18.00  1.00 
02/10/2025 18.00  18.00  18.00  18.00  1.00 
02/07/2025 18.00  18.00  18.00  18.00  1.00 
02/06/2025 18.00  18.00  18.00  18.00  1.00 
02/05/2025 18.00  18.00  18.00  18.00  1.00 
02/04/2025 18.00  18.00  18.00  18.00  1.00 
02/03/2025 18.00  18.00  18.00  18.00  1.00 
01/31/2025 18.00  18.00  18.00  18.00  1.00 
01/30/2025 18.00  18.00  18.00  18.00  1.00 
01/24/2025 18.00  18.00  18.00  18.00  1.00 
01/23/2025 18.00  18.00  18.00  18.00  1.00 
01/22/2025 18.00  18.00  18.00  18.00  1.00 
01/21/2025 18.00  18.00  18.00  18.00  1.00 
01/20/2025 18.00  18.00  18.00  18.00  1.00 
01/17/2025 18.00  18.00  18.00  18.00  1.00 
01/16/2025 18.00  18.00  18.00  18.00  1.00 
01/15/2025 18.00  18.00  18.00  18.00  1.00 
01/14/2025 18.00  18.00  18.00  18.00  1.00 
01/13/2025 18.00  18.00  18.00  18.00  1.00 
01/10/2025 18.00  18.00  18.00  18.00  1.00 
01/09/2025 18.00  18.00  18.00  18.00  1.00 
01/08/2025 18.00  18.00  18.00  18.00  1.00 
01/07/2025 18.00  18.00  18.00  18.00  1.00 
01/06/2025 18.00  18.00  18.00  18.00  1.00 
01/03/2025 18.00  18.00  18.00  18.00  1.00 
01/02/2025 18.00  18.00  18.00  18.00  1.00 
12/30/2024 18.00  18.00  18.00  18.00  1.00 
12/27/2024 18.00  18.00  18.00  18.00  1.00 
12/24/2024 18.00  18.00  18.00  18.00  1.00 
12/23/2024 18.00  18.00  18.00  18.00  1.00 
12/20/2024 18.00  18.00  18.00  18.00  1.00 
12/19/2024 18.00  18.00  18.00  18.00  1.00 
12/18/2024 18.00  18.00  18.00  18.00  1.00 

About Darmi Bersaudara Stock history

Darmi Bersaudara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darmi Bersaudara Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darmi Bersaudara stock prices may prove useful in developing a viable investing in Darmi Bersaudara

Darmi Bersaudara Stock Technical Analysis

Darmi Bersaudara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Darmi Bersaudara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darmi Bersaudara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Other Information on Investing in Darmi Stock

Darmi Bersaudara financial ratios help investors to determine whether Darmi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Darmi with respect to the benefits of owning Darmi Bersaudara security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY