Kaya Holdings Stock Price History

KAYS Stock  USD 0.03  0  4.95%   
If you're considering investing in Kaya OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaya Holdings stands at 0.03, as last reported on the 4th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Kaya Holdings has Sharpe Ratio of -0.0305, which conveys that the firm had a -0.0305% return per unit of risk over the last 3 months. Kaya Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaya Holdings' Standard Deviation of 8.48, mean deviation of 5.89, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Kaya OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAYS

Estimated Market Risk

 8.49
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kaya Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaya Holdings by adding Kaya Holdings to a well-diversified portfolio.

Kaya Holdings OTC Stock Price History Chart

There are several ways to analyze Kaya Stock price data. The simplest method is using a basic Kaya candlestick price chart, which shows Kaya Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.05
Lowest PriceDecember 31, 20240.028

Kaya Holdings January 4, 2025 OTC Stock Price Synopsis

Various analyses of Kaya Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaya OTC Stock. It can be used to describe the percentage change in the price of Kaya Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaya OTC Stock.
Kaya Holdings Price Daily Balance Of Power 0.34 
Kaya Holdings Accumulation Distribution 4,330 
Kaya Holdings Price Rate Of Daily Change 1.05 

Kaya Holdings January 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaya Holdings intraday prices and daily technical indicators to check the level of noise trading in Kaya Stock and then apply it to test your longer-term investment strategies against Kaya.

Kaya OTC Stock Price History Data

The price series of Kaya Holdings for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.4. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company underwent 1:15 stock split on 15th of December 2020. Kaya Holdings issued dividends to stockholders on 2020-12-15.
OpenHighLowCloseVolume
01/03/2025 0.03  0.03  0.03  0.03  34,215 
01/02/2025 0.02  0.03  0.02  0.03  1,351 
12/31/2024 0.03  0.03  0.03  0.03  3,000 
12/30/2024 0.03  0.03  0.03  0.03  18,500 
12/27/2024 0.03  0.03  0.03  0.03  6,600 
12/26/2024 0.03  0.03  0.03  0.03  20,000 
12/24/2024 0.03  0.04  0.03  0.03  20,400 
12/23/2024 0.03  0.03  0.03  0.03  5,700 
12/20/2024 0.03  0.03  0.03  0.03  17,412 
12/19/2024 0.03  0.03  0.03  0.03  300.00 
12/18/2024 0.03  0.03  0.03  0.03  2,522 
12/17/2024 0.03  0.03  0.03  0.03  500.00 
12/16/2024 0.03  0.03  0.03  0.03  50.00 
12/13/2024 0.03  0.03  0.03  0.03  334.00 
12/12/2024 0.03  0.03  0.03  0.03  374.00 
12/11/2024 0.03  0.03  0.03  0.03  661.00 
12/10/2024 0.03  0.03  0.03  0.03  5,400 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  28,100 
12/05/2024 0.03  0.03  0.03  0.03  1,400 
12/04/2024 0.03  0.03  0.03  0.03  40,000 
12/03/2024 0.03  0.04  0.03  0.03  8,600 
12/02/2024 0.03  0.03  0.03  0.03  10,400 
11/29/2024 0.03  0.04  0.03  0.04  2,000 
11/27/2024 0.03  0.04  0.03  0.04  4,300 
11/26/2024 0.03  0.04  0.03  0.03  6,100 
11/25/2024 0.03  0.03  0.03  0.03  10,400 
11/22/2024 0.03  0.03  0.03  0.03  13,548 
11/21/2024 0.04  0.04  0.03  0.03  5,930 
11/20/2024 0.03  0.03  0.03  0.03  16,608 
11/19/2024 0.03  0.03  0.03  0.03  161.00 
11/18/2024 0.03  0.04  0.03  0.03  10,567 
11/15/2024 0.03  0.03  0.03  0.03  4,100 
11/14/2024 0.03  0.03  0.03  0.03  350.00 
11/13/2024 0.03  0.04  0.03  0.04  3,000 
11/12/2024 0.03  0.03  0.03  0.03  1,667 
11/11/2024 0.03  0.03  0.03  0.03  3,800 
11/08/2024 0.03  0.03  0.03  0.03  945.00 
11/07/2024 0.05  0.05  0.03  0.04  26,904 
11/06/2024 0.04  0.04  0.04  0.04  400.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  5,400 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  648.00 
10/30/2024 0.04  0.04  0.04  0.04  2,500 
10/29/2024 0.05  0.05  0.05  0.05  1,420 
10/28/2024 0.05  0.05  0.05  0.05  100.00 
10/25/2024 0.04  0.04  0.04  0.04  1,000.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  156.00 
10/22/2024 0.04  0.04  0.04  0.04  3,903 
10/21/2024 0.04  0.04  0.04  0.04  700.00 
10/18/2024 0.04  0.04  0.04  0.04  643.00 
10/17/2024 0.04  0.04  0.03  0.04  47,944 
10/16/2024 0.05  0.05  0.04  0.04  400.00 
10/15/2024 0.04  0.04  0.04  0.04  100.00 
10/14/2024 0.04  0.04  0.04  0.04  64.00 
10/11/2024 0.04  0.04  0.04  0.04  1,600 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  8,064 
10/08/2024 0.04  0.04  0.04  0.04  1.00 

About Kaya Holdings OTC Stock history

Kaya Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaya Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaya Holdings stock prices may prove useful in developing a viable investing in Kaya Holdings
Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, andor sells a range of cannabis products in the United States. Kaya Holdings, Inc. was incorporated in 1993 and is headquartered in Fort Lauderdale, Florida. Kaya Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.

Kaya Holdings OTC Stock Technical Analysis

Kaya Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kaya Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaya Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Kaya Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaya Holdings' price direction in advance. Along with the technical and fundamental analysis of Kaya OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaya OTC Stock Analysis

When running Kaya Holdings' price analysis, check to measure Kaya Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaya Holdings is operating at the current time. Most of Kaya Holdings' value examination focuses on studying past and present price action to predict the probability of Kaya Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaya Holdings' price. Additionally, you may evaluate how the addition of Kaya Holdings to your portfolios can decrease your overall portfolio volatility.