Kat Exploration Stock Price History

KATX Stock  USD 0.0003  0.0002  40.00%   
If you're considering investing in KAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KAT Exploration stands at 0.0003, as last reported on the 24th of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. KAT Exploration is out of control given 3 months investment horizon. KAT Exploration has Sharpe Ratio of 0.12, which conveys that the company had a 0.12 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use KAT Exploration Market Risk Adjusted Performance of (1.14), mean deviation of 8.85, and Downside Deviation of 29.96 to evaluate company specific risk that cannot be diversified away.
  
KAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average ReturnsKATX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.67
  actual daily
96
96% of assets are less volatile

Expected Return

 1.69
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average KAT Exploration is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAT Exploration by adding it to a well-diversified portfolio.

KAT Exploration Pink Sheet Price History Chart

There are several ways to analyze KAT Stock price data. The simplest method is using a basic KAT candlestick price chart, which shows KAT Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20255.0E-4
Lowest PriceDecember 24, 20242.0E-4

KAT Exploration March 24, 2025 Pink Sheet Price Synopsis

Various analyses of KAT Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAT Pink Sheet. It can be used to describe the percentage change in the price of KAT Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAT Pink Sheet.
KAT Exploration Price Rate Of Daily Change 0.60 

KAT Exploration March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KAT Exploration intraday prices and daily technical indicators to check the level of noise trading in KAT Stock and then apply it to test your longer-term investment strategies against KAT.

KAT Pink Sheet Price History Data

The price series of KAT Exploration for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.54. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 12th of November 2013.
OpenHighLowCloseVolume
03/24/2025
 0.0003  0.0003  0.0003  0.0003 
03/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/20/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/19/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/18/2025 0.0003  0.0004  0.0002  0.0003  3,573,186 
03/17/2025 0.0005  0.0005  0.0004  0.0005  6,040 
03/14/2025 0.0005  0.0005  0.0004  0.0005  510,000 
03/13/2025 0.0005  0.0005  0.0005  0.0005  100,010 
03/12/2025 0.0005  0.0005  0.0003  0.0005  1,774,789 
03/11/2025 0.0004  0.0004  0.0004  0.0004  20,000 
03/10/2025 0.0004  0.0005  0.0004  0.0005  149,662 
03/07/2025 0.0004  0.0004  0.0004  0.0004  250,000 
03/06/2025 0.0004  0.0004  0.0004  0.0004  276,000 
03/05/2025 0.0003  0.0004  0.0003  0.0004  732,471 
03/04/2025 0.0003  0.0004  0.0003  0.0004  112,069 
03/03/2025 0.0003  0.0003  0.0003  0.0003  1,250,000 
02/28/2025 0.0003  0.0003  0.0003  0.0003  1,332,415 
02/27/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/26/2025 0.0003  0.0003  0.0003  0.0003  100,000 
02/25/2025 0.0004  0.0004  0.0003  0.0003  1,035,715 
02/24/2025 0.0003  0.0004  0.0003  0.0003  499,996 
02/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/20/2025 0.0003  0.0003  0.0003  0.0003  25,004 
02/19/2025 0.0002  0.0004  0.0002  0.0003  1,502,985 
02/18/2025 0.0003  0.0004  0.0003  0.0004  424,016 
02/17/2025 0.0003  0.0004  0.0003  0.0004  31,000 
02/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/13/2025 0.0003  0.0004  0.0003  0.0004  99,021 
02/12/2025 0.0004  0.0004  0.0004  0.0004  5,112 
02/11/2025 0.0003  0.0004  0.0003  0.0004  439,746 
02/10/2025 0.0002  0.0004  0.0002  0.0004  118,020 
02/07/2025 0.0004  0.0004  0.0002  0.0004  253,451 
02/06/2025 0.0003  0.0004  0.0003  0.0004  2,012,647 
02/05/2025 0.0003  0.0004  0.0002  0.0004  3,343,497 
02/04/2025 0.0004  0.0004  0.0004  0.0004  325,000 
02/03/2025 0.0003  0.0004  0.0003  0.0004  1,252 
01/31/2025 0.0003  0.0004  0.0003  0.0004  2,000 
01/30/2025 0.0003  0.0004  0.0003  0.0004  11,500 
01/29/2025 0.0003  0.0004  0.0003  0.0004  3,000 
01/28/2025 0.0003  0.0004  0.0003  0.0004  33,100 
01/27/2025 0.0003  0.0005  0.0003  0.0004  6,365,575 
01/24/2025 0.0005  0.0005  0.0003  0.0004  3,616,113 
01/23/2025 0.0004  0.0006  0.0004  0.0005  14,009,894 
01/22/2025 0.0004  0.0004  0.0004  0.0004  143,596 
01/21/2025 0.0003  0.0005  0.0003  0.0004  9,018,215 
01/17/2025 0.0003  0.0004  0.0003  0.0004  35,500 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0003  0.0004  0.0003  0.0004  123,567 
01/14/2025 0.0003  0.0004  0.0003  0.0004  1,040,000 
01/13/2025 0.0003  0.0004  0.0003  0.0004  21,000 
01/10/2025 0.0004  0.0004  0.0003  0.0004  443,000 
01/08/2025 0.0004  0.0004  0.0003  0.0004  287,786 
01/07/2025 0.0004  0.0004  0.0003  0.0004  582,750 
01/06/2025 0.0004  0.0004  0.0003  0.0003  2,514,935 
01/03/2025 0.0004  0.0004  0.0004  0.0004  251,070 
01/02/2025 0.0004  0.0004  0.0003  0.0003  67,000 
12/31/2024 0.0002  0.0004  0.0002  0.0004  1,339,922 
12/30/2024 0.0002  0.0003  0.0002  0.0003  2,663,120 
12/27/2024 0.0003  0.0003  0.0002  0.0003  669,818 
12/26/2024 0.0003  0.0003  0.0003  0.0003  9,012,834 
12/24/2024 0.0003  0.0003  0.0002  0.0002  183,096 

About KAT Exploration Pink Sheet history

KAT Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAT Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAT Exploration stock prices may prove useful in developing a viable investing in KAT Exploration
Previously, it was engaged in the exploration and development of mineral properties in Canada. The company was incorporated in 1992 and is based in Denton, Texas. Kat Exploration is traded on OTC Exchange in the United States.

KAT Exploration Pink Sheet Technical Analysis

KAT Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KAT Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KAT Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

KAT Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KAT Exploration's price direction in advance. Along with the technical and fundamental analysis of KAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KAT Pink Sheet Analysis

When running KAT Exploration's price analysis, check to measure KAT Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAT Exploration is operating at the current time. Most of KAT Exploration's value examination focuses on studying past and present price action to predict the probability of KAT Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAT Exploration's price. Additionally, you may evaluate how the addition of KAT Exploration to your portfolios can decrease your overall portfolio volatility.