Kasten Inc Stock Price History

KAST Stock  USD 0.01  0  16.67%   
If you're considering investing in Kasten Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kasten stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Kasten is out of control given 3 months investment horizon. Kasten Inc has Sharpe Ratio of 0.0921, which conveys that the firm had a 0.0921 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 2.42% are justified by taking the suggested risk. Use Kasten Inc Downside Deviation of 28.92, risk adjusted performance of 0.1058, and Mean Deviation of 13.59 to evaluate company specific risk that cannot be diversified away.
  
Kasten Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average ReturnsKAST
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.31
  actual daily
96
96% of assets are less volatile

Expected Return

 2.42
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kasten is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kasten by adding it to a well-diversified portfolio.

Kasten Pink Sheet Price History Chart

There are several ways to analyze Kasten Stock price data. The simplest method is using a basic Kasten candlestick price chart, which shows Kasten price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.015
Lowest PriceDecember 31, 20240.0028

Kasten March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Kasten's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kasten Pink Sheet. It can be used to describe the percentage change in the price of Kasten from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kasten Pink Sheet.
Kasten Price Rate Of Daily Change 0.83 
Kasten Price Daily Balance Of Power(1.00)

Kasten March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kasten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kasten intraday prices and daily technical indicators to check the level of noise trading in Kasten Stock and then apply it to test your longer-term investment strategies against Kasten.

Kasten Pink Sheet Price History Data

The price series of Kasten for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 47.55. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:300 stock split on 15th of October 2013.
OpenHighLowCloseVolume
03/25/2025
 0.01  0.01  0.01  0.01 
03/21/2025 0.01  0.01  0.01  0.01  152,654 
03/20/2025 0.01  0.01  0.01  0.01  87,401 
03/19/2025 0.01  0.01  0.01  0.01  10,000 
03/18/2025 0.01  0.01  0.01  0.01  1.00 
03/17/2025 0.01  0.01  0.01  0.01  35,503 
03/14/2025 0.01  0.01  0  0.01  562,000 
03/13/2025 0.01  0.01  0.01  0.01  640,610 
03/12/2025 0.01  0.01  0.01  0.01  63,500 
03/11/2025 0.01  0.01  0.01  0.01  69,671 
03/10/2025 0.01  0.01  0.01  0.01  56,400 
03/07/2025 0.01  0.01  0.01  0.01  10,000 
03/06/2025 0.01  0.01  0.01  0.01  301,000 
03/05/2025 0.01  0.01  0.01  0.01  96,033 
03/04/2025 0.01  0.01  0.01  0.01  258,850 
03/03/2025 0.01  0.01  0.01  0.01  65,360 
02/28/2025 0.01  0.01  0.01  0.01  2,157,278 
02/27/2025 0.01  0.02  0.01  0.01  3,894,025 
02/26/2025 0.01  0.01  0.01  0.01  821,403 
02/25/2025 0.01  0.01  0  0.01  229,137 
02/24/2025 0.01  0.01  0  0.01  284,497 
02/21/2025 0  0.01  0  0.01  2,271,606 
02/20/2025 0  0  0  0  440,000 
02/19/2025 0  0  0  0  760,791 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  46,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  20,332 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  34,603 
02/04/2025 0  0  0  0  46,000 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  100,000 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  2,000 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  1,150 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1,000.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  80,000 
12/30/2024 0.01  0.01  0.01  0.01  2,500 
12/27/2024 0.01  0.01  0.01  0.01  1.00 
12/26/2024 0.01  0.01  0.01  0.01  1.00 
12/24/2024 0  0.01  0  0.01  10,700 

About Kasten Pink Sheet history

Kasten investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kasten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kasten Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kasten stock prices may prove useful in developing a viable investing in Kasten
Kasten, Inc., doing business as DAKOTA Life Sciences, operates as a biopharmaceutical company that focuses on the acquisition, development, and commercialization of pharmaceuticals designed to prevent and treat serious conditions arising in hospital and community settings. The company was incorporated in 1986 and is based in Sioux Falls, South Dakota. KASTEN INC is traded on OTC Exchange in the United States.

Kasten Pink Sheet Technical Analysis

Kasten technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kasten technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kasten trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Kasten Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kasten's price direction in advance. Along with the technical and fundamental analysis of Kasten Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kasten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kasten Pink Sheet Analysis

When running Kasten's price analysis, check to measure Kasten's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kasten is operating at the current time. Most of Kasten's value examination focuses on studying past and present price action to predict the probability of Kasten's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kasten's price. Additionally, you may evaluate how the addition of Kasten to your portfolios can decrease your overall portfolio volatility.