Karur Vysya (India) Price History
KARURVYSYA | 209.24 1.74 0.84% |
Below is the normalized historical share price chart for Karur Vysya Bank extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karur Vysya stands at 209.24, as last reported on the 29th of March, with the highest price reaching 213.31 and the lowest price hitting 207.50 during the day.
If you're considering investing in Karur Stock, it is important to understand the factors that can impact its price. At this stage we consider Karur Stock to be very steady. Karur Vysya Bank has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Karur Vysya, which you can use to evaluate the volatility of the firm. Please verify Karur Vysya's Mean Deviation of 1.73, risk adjusted performance of (0.01), and Standard Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0136%.
At this time, Karur Vysya's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.3 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 847.6 M in 2025. . Karur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 217.0324 | 50 Day MA 215.2782 | Beta 0.825 |
Karur |
Sharpe Ratio = 0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KARURVYSYA |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Karur Vysya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karur Vysya by adding Karur Vysya to a well-diversified portfolio.
Price Book 1.5444 | Book Value 135.446 | Enterprise Value 125.7 B | Price Sales 3.1413 | Shares Float 759.2 M |
Karur Vysya Stock Price History Chart
There are several ways to analyze Karur Stock price data. The simplest method is using a basic Karur candlestick price chart, which shows Karur Vysya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 238.77 |
Lowest Price | March 13, 2025 | 186.5 |
Karur Vysya March 29, 2025 Stock Price Synopsis
Various analyses of Karur Vysya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karur Stock. It can be used to describe the percentage change in the price of Karur Vysya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karur Stock.Karur Vysya Price Action Indicator | (0.29) | |
Karur Vysya Price Daily Balance Of Power | 0.30 | |
Karur Vysya Price Rate Of Daily Change | 1.01 | |
Karur Vysya Accumulation Distribution | 51,032 |
Karur Vysya March 29, 2025 Stock Price Analysis
Karur Stock Price History Data
The price series of Karur Vysya for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 52.27 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 215.57. The median price for the last 90 days is 216.9. The company underwent 11:10 stock split on 14th of August 2018. Karur Vysya Bank issued dividends to stockholders on 2024-08-01.Open | High | Low | Close | Volume | ||
03/28/2025 | 209.50 | 213.31 | 207.50 | 209.24 | 1,873,603 | |
03/27/2025 | 207.30 | 212.18 | 205.56 | 207.50 | 4,313,471 | |
03/26/2025 | 210.98 | 211.50 | 206.65 | 209.30 | 2,022,877 | |
03/25/2025 | 213.57 | 214.99 | 209.50 | 210.00 | 5,891,455 | |
03/24/2025 | 210.70 | 211.25 | 206.40 | 209.50 | 3,472,382 | |
03/21/2025 | 205.89 | 210.50 | 201.00 | 209.30 | 2,085,559 | |
03/20/2025 | 202.50 | 207.30 | 202.50 | 204.20 | 2,024,205 | |
03/19/2025 | 199.80 | 202.40 | 198.23 | 202.38 | 1,496,902 | |
03/18/2025 | 202.00 | 202.00 | 195.65 | 200.15 | 2,244,864 | |
03/17/2025 | 186.71 | 201.49 | 186.05 | 196.69 | 6,726,082 | |
03/13/2025 | 194.10 | 195.01 | 185.55 | 186.50 | 1,859,697 | |
03/12/2025 | 197.84 | 199.49 | 192.11 | 193.94 | 978,310 | |
03/11/2025 | 198.08 | 199.25 | 196.60 | 198.00 | 495,735 | |
03/10/2025 | 203.53 | 205.99 | 199.00 | 199.25 | 904,161 | |
03/07/2025 | 205.69 | 206.54 | 202.30 | 203.92 | 877,287 | |
03/06/2025 | 201.50 | 205.83 | 198.35 | 203.20 | 2,671,364 | |
03/05/2025 | 196.54 | 200.50 | 194.80 | 198.51 | 1,224,435 | |
03/04/2025 | 194.87 | 199.20 | 194.09 | 194.50 | 1,232,644 | |
03/03/2025 | 200.94 | 201.99 | 193.75 | 199.35 | 2,286,815 | |
02/28/2025 | 209.00 | 209.01 | 198.20 | 199.50 | 3,527,174 | |
02/27/2025 | 210.00 | 212.87 | 208.04 | 209.00 | 1,954,362 | |
02/25/2025 | 210.00 | 212.19 | 207.51 | 210.07 | 1,439,919 | |
02/24/2025 | 212.00 | 212.50 | 206.62 | 211.10 | 1,113,067 | |
02/21/2025 | 218.00 | 219.70 | 211.80 | 212.69 | 1,255,985 | |
02/20/2025 | 215.35 | 220.25 | 213.75 | 218.60 | 728,871 | |
02/19/2025 | 216.66 | 219.49 | 214.11 | 215.40 | 905,354 | |
02/18/2025 | 220.00 | 220.87 | 213.00 | 218.50 | 1,023,433 | |
02/17/2025 | 223.60 | 224.79 | 217.50 | 219.43 | 1,530,676 | |
02/14/2025 | 225.98 | 228.39 | 220.10 | 223.50 | 1,409,863 | |
02/13/2025 | 224.53 | 230.56 | 224.20 | 225.49 | 980,816 | |
02/12/2025 | 227.90 | 230.65 | 222.25 | 224.20 | 1,208,551 | |
02/11/2025 | 230.00 | 231.68 | 223.24 | 229.55 | 1,073,059 | |
02/10/2025 | 236.75 | 237.00 | 228.12 | 231.50 | 1,130,286 | |
02/07/2025 | 234.50 | 237.25 | 230.50 | 236.75 | 1,804,670 | |
02/06/2025 | 232.95 | 235.40 | 230.48 | 233.98 | 2,971,768 | |
02/05/2025 | 234.30 | 235.16 | 229.90 | 231.35 | 1,139,036 | |
02/04/2025 | 234.20 | 237.50 | 233.00 | 233.51 | 998,076 | |
02/03/2025 | 235.00 | 235.39 | 230.82 | 232.50 | 627,615 | |
01/31/2025 | 234.90 | 239.50 | 231.00 | 238.77 | 2,289,320 | |
01/30/2025 | 228.50 | 235.00 | 226.15 | 233.80 | 2,636,866 | |
01/29/2025 | 226.98 | 229.50 | 225.51 | 228.25 | 870,346 | |
01/28/2025 | 222.50 | 226.90 | 216.80 | 226.90 | 2,964,944 | |
01/27/2025 | 226.00 | 226.00 | 220.00 | 222.60 | 1,074,525 | |
01/24/2025 | 233.50 | 233.85 | 224.20 | 225.45 | 1,425,196 | |
01/23/2025 | 227.00 | 234.70 | 221.04 | 233.50 | 3,696,230 | |
01/22/2025 | 230.00 | 230.84 | 220.26 | 223.70 | 2,277,014 | |
01/21/2025 | 226.05 | 231.20 | 223.51 | 227.47 | 6,028,252 | |
01/20/2025 | 221.45 | 228.90 | 218.50 | 225.60 | 7,092,257 | |
01/17/2025 | 220.74 | 221.97 | 216.05 | 219.00 | 2,098,845 | |
01/16/2025 | 215.00 | 222.00 | 212.81 | 221.50 | 3,250,302 | |
01/15/2025 | 218.00 | 218.93 | 211.97 | 212.50 | 1,415,121 | |
01/14/2025 | 206.50 | 218.00 | 206.50 | 217.00 | 1,150,064 | |
01/13/2025 | 205.15 | 210.12 | 204.32 | 207.00 | 1,927,112 | |
01/10/2025 | 210.70 | 213.20 | 206.28 | 209.65 | 1,392,080 | |
01/09/2025 | 212.30 | 212.88 | 209.05 | 210.70 | 1,168,146 | |
01/08/2025 | 215.00 | 219.50 | 210.11 | 212.30 | 1,034,015 | |
01/07/2025 | 217.57 | 219.90 | 215.50 | 218.05 | 692,835 | |
01/06/2025 | 224.00 | 226.04 | 215.00 | 217.48 | 1,343,025 | |
01/03/2025 | 223.00 | 226.40 | 222.00 | 222.97 | 644,408 | |
01/02/2025 | 226.01 | 227.25 | 220.00 | 222.10 | 1,531,617 | |
12/31/2024 | 210.00 | 218.90 | 209.50 | 216.59 | 1,247,986 |
About Karur Vysya Stock history
Karur Vysya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karur Vysya Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karur Vysya stock prices may prove useful in developing a viable investing in Karur Vysya
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 924.3 M | 847.6 M | |
Net Income Applicable To Common Shares | 12.7 B | 13.4 B |
Karur Vysya Stock Technical Analysis
Karur Vysya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Karur Vysya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Karur Vysya's price direction in advance. Along with the technical and fundamental analysis of Karur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0985 | |||
Treynor Ratio | 0.6051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Karur Stock Analysis
When running Karur Vysya's price analysis, check to measure Karur Vysya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karur Vysya is operating at the current time. Most of Karur Vysya's value examination focuses on studying past and present price action to predict the probability of Karur Vysya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karur Vysya's price. Additionally, you may evaluate how the addition of Karur Vysya to your portfolios can decrease your overall portfolio volatility.