Karur Vysya (India) Price History

KARURVYSYA   209.24  1.74  0.84%   
Below is the normalized historical share price chart for Karur Vysya Bank extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karur Vysya stands at 209.24, as last reported on the 29th of March, with the highest price reaching 213.31 and the lowest price hitting 207.50 during the day.
200 Day MA
217.0324
50 Day MA
215.2782
Beta
0.825
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Karur Stock, it is important to understand the factors that can impact its price. At this stage we consider Karur Stock to be very steady. Karur Vysya Bank has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Karur Vysya, which you can use to evaluate the volatility of the firm. Please verify Karur Vysya's Mean Deviation of 1.73, risk adjusted performance of (0.01), and Standard Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
At this time, Karur Vysya's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.3 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 847.6 M in 2025. . Karur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARURVYSYA

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karur Vysya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karur Vysya by adding Karur Vysya to a well-diversified portfolio.
Price Book
1.5444
Book Value
135.446
Enterprise Value
125.7 B
Price Sales
3.1413
Shares Float
759.2 M

Karur Vysya Stock Price History Chart

There are several ways to analyze Karur Stock price data. The simplest method is using a basic Karur candlestick price chart, which shows Karur Vysya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025238.77
Lowest PriceMarch 13, 2025186.5

Karur Vysya March 29, 2025 Stock Price Synopsis

Various analyses of Karur Vysya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karur Stock. It can be used to describe the percentage change in the price of Karur Vysya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karur Stock.
Karur Vysya Price Action Indicator(0.29)
Karur Vysya Price Daily Balance Of Power 0.30 
Karur Vysya Price Rate Of Daily Change 1.01 
Karur Vysya Accumulation Distribution 51,032 

Karur Vysya March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karur Vysya intraday prices and daily technical indicators to check the level of noise trading in Karur Stock and then apply it to test your longer-term investment strategies against Karur.

Karur Stock Price History Data

The price series of Karur Vysya for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 52.27 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 215.57. The median price for the last 90 days is 216.9. The company underwent 11:10 stock split on 14th of August 2018. Karur Vysya Bank issued dividends to stockholders on 2024-08-01.
OpenHighLowCloseVolume
03/28/2025 209.50  213.31  207.50  209.24  1,873,603 
03/27/2025 207.30  212.18  205.56  207.50  4,313,471 
03/26/2025 210.98  211.50  206.65  209.30  2,022,877 
03/25/2025 213.57  214.99  209.50  210.00  5,891,455 
03/24/2025 210.70  211.25  206.40  209.50  3,472,382 
03/21/2025 205.89  210.50  201.00  209.30  2,085,559 
03/20/2025 202.50  207.30  202.50  204.20  2,024,205 
03/19/2025 199.80  202.40  198.23  202.38  1,496,902 
03/18/2025 202.00  202.00  195.65  200.15  2,244,864 
03/17/2025 186.71  201.49  186.05  196.69  6,726,082 
03/13/2025 194.10  195.01  185.55  186.50  1,859,697 
03/12/2025 197.84  199.49  192.11  193.94  978,310 
03/11/2025 198.08  199.25  196.60  198.00  495,735 
03/10/2025 203.53  205.99  199.00  199.25  904,161 
03/07/2025 205.69  206.54  202.30  203.92  877,287 
03/06/2025 201.50  205.83  198.35  203.20  2,671,364 
03/05/2025 196.54  200.50  194.80  198.51  1,224,435 
03/04/2025 194.87  199.20  194.09  194.50  1,232,644 
03/03/2025 200.94  201.99  193.75  199.35  2,286,815 
02/28/2025 209.00  209.01  198.20  199.50  3,527,174 
02/27/2025 210.00  212.87  208.04  209.00  1,954,362 
02/25/2025 210.00  212.19  207.51  210.07  1,439,919 
02/24/2025 212.00  212.50  206.62  211.10  1,113,067 
02/21/2025 218.00  219.70  211.80  212.69  1,255,985 
02/20/2025 215.35  220.25  213.75  218.60  728,871 
02/19/2025 216.66  219.49  214.11  215.40  905,354 
02/18/2025 220.00  220.87  213.00  218.50  1,023,433 
02/17/2025 223.60  224.79  217.50  219.43  1,530,676 
02/14/2025 225.98  228.39  220.10  223.50  1,409,863 
02/13/2025 224.53  230.56  224.20  225.49  980,816 
02/12/2025 227.90  230.65  222.25  224.20  1,208,551 
02/11/2025 230.00  231.68  223.24  229.55  1,073,059 
02/10/2025 236.75  237.00  228.12  231.50  1,130,286 
02/07/2025 234.50  237.25  230.50  236.75  1,804,670 
02/06/2025 232.95  235.40  230.48  233.98  2,971,768 
02/05/2025 234.30  235.16  229.90  231.35  1,139,036 
02/04/2025 234.20  237.50  233.00  233.51  998,076 
02/03/2025 235.00  235.39  230.82  232.50  627,615 
01/31/2025 234.90  239.50  231.00  238.77  2,289,320 
01/30/2025 228.50  235.00  226.15  233.80  2,636,866 
01/29/2025 226.98  229.50  225.51  228.25  870,346 
01/28/2025 222.50  226.90  216.80  226.90  2,964,944 
01/27/2025 226.00  226.00  220.00  222.60  1,074,525 
01/24/2025 233.50  233.85  224.20  225.45  1,425,196 
01/23/2025 227.00  234.70  221.04  233.50  3,696,230 
01/22/2025 230.00  230.84  220.26  223.70  2,277,014 
01/21/2025 226.05  231.20  223.51  227.47  6,028,252 
01/20/2025 221.45  228.90  218.50  225.60  7,092,257 
01/17/2025 220.74  221.97  216.05  219.00  2,098,845 
01/16/2025 215.00  222.00  212.81  221.50  3,250,302 
01/15/2025 218.00  218.93  211.97  212.50  1,415,121 
01/14/2025 206.50  218.00  206.50  217.00  1,150,064 
01/13/2025 205.15  210.12  204.32  207.00  1,927,112 
01/10/2025 210.70  213.20  206.28  209.65  1,392,080 
01/09/2025 212.30  212.88  209.05  210.70  1,168,146 
01/08/2025 215.00  219.50  210.11  212.30  1,034,015 
01/07/2025 217.57  219.90  215.50  218.05  692,835 
01/06/2025 224.00  226.04  215.00  217.48  1,343,025 
01/03/2025 223.00  226.40  222.00  222.97  644,408 
01/02/2025 226.01  227.25  220.00  222.10  1,531,617 
12/31/2024 210.00  218.90  209.50  216.59  1,247,986 

About Karur Vysya Stock history

Karur Vysya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karur Vysya Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karur Vysya stock prices may prove useful in developing a viable investing in Karur Vysya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding924.3 M847.6 M
Net Income Applicable To Common Shares12.7 B13.4 B

Karur Vysya Stock Technical Analysis

Karur Vysya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karur Vysya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karur Vysya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Karur Vysya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karur Vysya's price direction in advance. Along with the technical and fundamental analysis of Karur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karur Stock Analysis

When running Karur Vysya's price analysis, check to measure Karur Vysya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karur Vysya is operating at the current time. Most of Karur Vysya's value examination focuses on studying past and present price action to predict the probability of Karur Vysya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karur Vysya's price. Additionally, you may evaluate how the addition of Karur Vysya to your portfolios can decrease your overall portfolio volatility.