Karsan Otomotiv (Turkey) Price History

KARSN Stock  TRY 12.53  0.14  1.10%   
If you're considering investing in Karsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karsan Otomotiv stands at 12.53, as last reported on the 21st of December, with the highest price reaching 12.79 and the lowest price hitting 12.49 during the day. Karsan Otomotiv Sanayi has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Karsan Otomotiv exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karsan Otomotiv's Standard Deviation of 2.76, risk adjusted performance of (0.14), and Mean Deviation of 1.9 to check out the risk estimate we provide.
  
Karsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARSN

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karsan Otomotiv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karsan Otomotiv by adding Karsan Otomotiv to a well-diversified portfolio.

Karsan Otomotiv Stock Price History Chart

There are several ways to analyze Karsan Stock price data. The simplest method is using a basic Karsan candlestick price chart, which shows Karsan Otomotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.73
Lowest PriceNovember 20, 202412.39

Karsan Otomotiv December 21, 2024 Stock Price Synopsis

Various analyses of Karsan Otomotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karsan Stock. It can be used to describe the percentage change in the price of Karsan Otomotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karsan Stock.
Karsan Otomotiv Price Action Indicator(0.18)
Karsan Otomotiv Price Rate Of Daily Change 0.99 
Karsan Otomotiv Price Daily Balance Of Power(0.47)

Karsan Otomotiv December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karsan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karsan Otomotiv intraday prices and daily technical indicators to check the level of noise trading in Karsan Stock and then apply it to test your longer-term investment strategies against Karsan.

Karsan Stock Price History Data

The price series of Karsan Otomotiv for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.65 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 14.31. The median price for the last 90 days is 14.3. The company underwent 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
12/21/2024
 12.73  12.79  12.49  12.53 
12/20/2024 12.73  12.79  12.49  12.53  12,642,492 
12/19/2024 12.79  13.17  12.64  12.67  42,217,944 
12/18/2024 12.68  13.48  12.68  12.81  92,626,941 
12/17/2024 12.92  13.22  12.68  12.68  46,159,044 
12/16/2024 12.69  12.85  12.56  12.58  13,171,407 
12/13/2024 12.59  12.68  12.53  12.66  14,757,068 
12/12/2024 12.74  12.88  12.55  12.64  14,095,228 
12/11/2024 12.72  12.88  12.67  12.69  10,996,619 
12/10/2024 13.16  13.19  12.71  12.71  19,613,962 
12/09/2024 13.14  13.18  13.01  13.14  24,620,498 
12/06/2024 13.16  13.20  13.06  13.07  17,485,703 
12/05/2024 13.04  13.24  13.01  13.07  24,242,044 
12/04/2024 13.03  13.27  13.00  13.01  36,503,088 
12/03/2024 13.09  13.18  13.01  13.01  23,201,746 
12/02/2024 12.81  13.25  12.74  13.07  33,246,715 
11/29/2024 12.61  12.97  12.56  12.87  33,765,285 
11/28/2024 12.75  12.79  12.55  12.60  13,815,377 
11/27/2024 12.95  13.07  12.72  12.72  20,412,928 
11/26/2024 12.92  13.13  12.83  12.88  17,383,790 
11/25/2024 12.98  13.12  12.88  12.92  19,147,804 
11/22/2024 12.74  12.94  12.57  12.91  21,359,091 
11/21/2024 12.44  12.74  12.40  12.71  17,143,258 
11/20/2024 12.74  12.87  12.35  12.39  16,198,332 
11/19/2024 12.95  13.19  12.62  12.72  25,685,670 
11/18/2024 13.24  13.31  12.91  12.91  19,902,920 
11/15/2024 13.43  13.49  13.20  13.23  17,653,731 
11/14/2024 13.43  13.62  13.35  13.39  20,434,266 
11/13/2024 13.43  13.68  13.41  13.47  31,854,463 
11/12/2024 13.50  13.84  13.43  13.43  70,030,956 
11/11/2024 14.90  15.15  14.87  14.92  31,930,179 
11/08/2024 14.89  15.07  14.61  14.85  30,329,023 
11/07/2024 15.51  15.61  14.79  14.92  36,240,764 
11/06/2024 15.28  15.68  15.22  15.52  34,793,211 
11/05/2024 15.51  15.57  15.07  15.21  19,388,394 
11/04/2024 15.59  15.68  14.92  15.40  31,246,983 
11/01/2024 15.64  15.74  15.22  15.62  33,651,774 
10/31/2024 15.10  15.44  15.09  15.43  34,804,388 
10/30/2024 15.07  15.56  15.01  15.13  33,839,352 
10/28/2024 15.20  15.25  15.02  15.05  9,680,859 
10/25/2024 15.07  15.40  14.94  15.12  34,107,198 
10/24/2024 14.69  15.16  14.69  15.10  29,312,791 
10/23/2024 15.11  15.39  14.58  14.64  42,022,248 
10/22/2024 14.34  15.64  14.28  15.13  59,838,334 
10/21/2024 14.55  14.65  14.11  14.22  17,189,781 
10/18/2024 14.96  15.04  14.49  14.54  18,379,928 
10/17/2024 14.71  15.29  14.61  14.93  37,554,742 
10/16/2024 14.51  14.71  14.30  14.69  28,009,764 
10/15/2024 14.20  14.56  14.18  14.51  24,213,164 
10/14/2024 14.70  14.73  14.12  14.18  18,693,332 
10/11/2024 14.55  15.10  14.47  14.67  37,185,856 
10/10/2024 14.99  15.39  14.48  14.52  32,896,097 
10/09/2024 14.65  15.51  14.62  14.97  79,479,283 
10/08/2024 14.05  14.47  13.86  14.10  37,189,645 
10/07/2024 14.52  14.69  13.99  14.05  24,471,469 
10/04/2024 14.41  14.47  13.85  14.40  28,166,136 
10/03/2024 14.53  14.87  14.23  14.30  26,136,764 
10/02/2024 15.10  15.38  14.42  14.49  34,860,262 
10/01/2024 16.25  16.33  15.53  15.53  59,382,873 
09/30/2024 17.73  17.94  17.22  17.25  18,635,792 
09/27/2024 17.20  17.98  17.01  17.73  33,325,765 

About Karsan Otomotiv Stock history

Karsan Otomotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karsan Otomotiv Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karsan Otomotiv stock prices may prove useful in developing a viable investing in Karsan Otomotiv
Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. Karsan Otomotiv Sanayii ve Ticaret A.S. is a subsidiary of Kiraca Holding AS. KARSAN OTOMOTIV operates under Auto Manufacturers classification in Turkey and is traded on Istanbul Stock Exchange.

Karsan Otomotiv Stock Technical Analysis

Karsan Otomotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karsan Otomotiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karsan Otomotiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Karsan Otomotiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karsan Otomotiv's price direction in advance. Along with the technical and fundamental analysis of Karsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Karsan Stock analysis

When running Karsan Otomotiv's price analysis, check to measure Karsan Otomotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karsan Otomotiv is operating at the current time. Most of Karsan Otomotiv's value examination focuses on studying past and present price action to predict the probability of Karsan Otomotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karsan Otomotiv's price. Additionally, you may evaluate how the addition of Karsan Otomotiv to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities