Kraneshares Electric Vehicles Etf Price History

KARS Etf  USD 21.59  0.24  1.10%   
Below is the normalized historical share price chart for KraneShares Electric Vehicles extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Electric stands at 21.59, as last reported on the 4th of March, with the highest price reaching 22.29 and the lowest price hitting 21.59 during the day.
3 y Volatility
30.85
200 Day MA
21.0253
1 y Volatility
25.09
50 Day MA
21.5874
Inception Date
2018-01-18
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. Currently, KraneShares Electric Vehicles is very steady. KraneShares Electric has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for KraneShares Electric, which you can use to evaluate the volatility of the etf. Please verify KraneShares Electric's Mean Deviation of 1.35, risk adjusted performance of 0.0032, and Standard Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.011%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARS

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KraneShares Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Electric by adding KraneShares Electric to a well-diversified portfolio.
Average Mkt Cap Mil
14.3 K

KraneShares Electric Etf Price History Chart

There are several ways to analyze KraneShares Electric Vehicles Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202423.42
Lowest PriceJanuary 10, 202520.67

KraneShares Electric March 4, 2025 Etf Price Synopsis

Various analyses of KraneShares Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Electric Price Daily Balance Of Power(0.34)
KraneShares Electric Accumulation Distribution 241.47 
KraneShares Electric Price Action Indicator(0.47)
KraneShares Electric Price Rate Of Daily Change 0.99 

KraneShares Electric March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Electric Vehicles Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Electric intraday prices and daily technical indicators to check the level of noise trading in KraneShares Electric Vehicles Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Electric for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 21.71. The median price for the last 90 days is 21.67. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
03/03/2025 22.23  22.29  21.59  21.59  7,689 
02/28/2025 21.82  22.00  21.58  21.83  9,300 
02/27/2025 22.56  22.80  22.38  22.44  19,959 
02/26/2025 22.50  22.81  22.48  22.65  5,297 
02/25/2025 22.51  22.59  22.09  22.22  7,891 
02/24/2025 22.48  22.54  22.01  22.13  23,729 
02/21/2025 22.67  22.82  22.34  22.43  13,682 
02/20/2025 22.50  22.54  22.27  22.50  9,931 
02/19/2025 22.36  22.46  22.34  22.36  11,800 
02/18/2025 22.21  22.45  22.04  22.04  43,804 
02/14/2025 22.29  22.30  22.18  22.29  8,686 
02/13/2025 21.32  22.05  21.32  21.95  28,400 
02/12/2025 21.37  21.74  21.37  21.67  8,900 
02/11/2025 21.37  21.37  21.13  21.13  20,507 
02/10/2025 21.92  21.92  21.75  21.83  6,100 
02/07/2025 21.86  22.05  21.61  21.69  13,200 
02/06/2025 21.62  21.72  21.50  21.58  9,914 
02/05/2025 21.38  21.42  21.23  21.25  14,314 
02/04/2025 21.00  21.50  21.00  21.35  23,100 
02/03/2025 20.95  20.95  20.51  20.78  21,000 
01/31/2025 21.30  21.48  21.00  21.05  14,600 
01/30/2025 21.26  21.50  21.21  21.41  5,900 
01/29/2025 21.15  21.23  21.09  21.15  9,400 
01/28/2025 21.23  21.23  20.86  21.08  20,500 
01/27/2025 21.30  21.63  21.17  21.63  48,500 
01/24/2025 21.38  21.57  21.34  21.42  15,400 
01/23/2025 21.17  21.23  21.02  21.18  37,500 
01/22/2025 21.50  21.57  20.94  21.30  14,300 
01/21/2025 21.87  21.87  21.57  21.73  11,800 
01/17/2025 21.64  21.89  21.64  21.76  8,100 
01/16/2025 21.39  21.52  21.32  21.48  17,500 
01/15/2025 21.36  21.52  21.31  21.48  6,540 
01/14/2025 21.22  21.58  21.20  21.24  13,397 
01/13/2025 20.67  20.77  20.48  20.77  5,090 
01/10/2025 20.83  20.83  20.54  20.67  5,100 
01/08/2025 21.24  21.24  20.96  21.11  7,500 
01/07/2025 21.63  21.86  21.37  21.38  7,100 
01/06/2025 21.64  21.78  21.44  21.47  7,600 
01/03/2025 20.76  21.30  20.76  21.30  12,100 
01/02/2025 20.79  20.91  20.18  20.72  14,900 
12/31/2024 21.22  21.39  20.93  20.95  11,300 
12/30/2024 21.37  21.41  21.26  21.30  27,200 
12/27/2024 21.71  21.71  21.55  21.61  19,500 
12/26/2024 21.52  22.09  21.52  22.09  40,600 
12/24/2024 21.65  21.89  21.65  21.87  11,200 
12/23/2024 21.44  21.59  21.41  21.57  19,400 
12/20/2024 21.27  21.78  21.23  21.53  16,000 
12/19/2024 21.69  21.74  21.30  21.42  20,100 
12/18/2024 21.89  22.07  20.98  21.30  54,920 
12/17/2024 21.54  22.16  21.54  22.08  10,135 
12/16/2024 21.84  22.10  21.84  22.06  29,191 
12/13/2024 22.26  22.26  22.06  22.18  5,106 
12/12/2024 22.40  22.55  22.33  22.43  17,995 
12/11/2024 22.39  22.39  22.21  22.34  25,997 
12/10/2024 22.63  22.72  22.34  22.34  12,486 
12/09/2024 22.14  23.70  22.14  23.42  76,454 
12/06/2024 22.02  22.14  21.74  22.01  14,684 
12/05/2024 21.76  21.95  21.64  21.95  13,857 
12/04/2024 21.92  21.92  21.59  21.65  9,087 
12/03/2024 21.97  22.11  21.73  21.97  15,281 
12/02/2024 22.16  22.32  21.91  22.32  11,052 

About KraneShares Electric Etf history

KraneShares Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Electric stock prices may prove useful in developing a viable investing in KraneShares Electric
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Electric is traded on NYSEARCA Exchange in the United States.

KraneShares Electric Etf Technical Analysis

KraneShares Electric technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

KraneShares Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Electric's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Electric is a strong investment it is important to analyze KraneShares Electric's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact KraneShares Electric's future performance. For an informed investment choice regarding KraneShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Electric Vehicles. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of KraneShares Electric is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Electric's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Electric's market value can be influenced by many factors that don't directly affect KraneShares Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.