Kraneshares Electric Vehicles Etf Price History
KARS Etf | USD 21.59 0.24 1.10% |
Below is the normalized historical share price chart for KraneShares Electric Vehicles extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Electric stands at 21.59, as last reported on the 4th of March, with the highest price reaching 22.29 and the lowest price hitting 21.59 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. Currently, KraneShares Electric Vehicles is very steady. KraneShares Electric has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for KraneShares Electric, which you can use to evaluate the volatility of the etf. Please verify KraneShares Electric's Mean Deviation of 1.35, risk adjusted performance of 0.0032, and Standard Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.011%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 30.85 | 200 Day MA 21.0253 | 1 y Volatility 25.09 | 50 Day MA 21.5874 | Inception Date 2018-01-18 |
KraneShares |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KARS |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Electric by adding KraneShares Electric to a well-diversified portfolio.
Average Mkt Cap Mil 14.3 K |
KraneShares Electric Etf Price History Chart
There are several ways to analyze KraneShares Electric Vehicles Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 23.42 |
Lowest Price | January 10, 2025 | 20.67 |
KraneShares Electric March 4, 2025 Etf Price Synopsis
Various analyses of KraneShares Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Electric Price Daily Balance Of Power | (0.34) | |
KraneShares Electric Accumulation Distribution | 241.47 | |
KraneShares Electric Price Action Indicator | (0.47) | |
KraneShares Electric Price Rate Of Daily Change | 0.99 |
KraneShares Electric March 4, 2025 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Electric for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 21.71. The median price for the last 90 days is 21.67. The company issued dividends to stockholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
03/03/2025 | 22.23 | 22.29 | 21.59 | 21.59 | 7,689 | |
02/28/2025 | 21.82 | 22.00 | 21.58 | 21.83 | 9,300 | |
02/27/2025 | 22.56 | 22.80 | 22.38 | 22.44 | 19,959 | |
02/26/2025 | 22.50 | 22.81 | 22.48 | 22.65 | 5,297 | |
02/25/2025 | 22.51 | 22.59 | 22.09 | 22.22 | 7,891 | |
02/24/2025 | 22.48 | 22.54 | 22.01 | 22.13 | 23,729 | |
02/21/2025 | 22.67 | 22.82 | 22.34 | 22.43 | 13,682 | |
02/20/2025 | 22.50 | 22.54 | 22.27 | 22.50 | 9,931 | |
02/19/2025 | 22.36 | 22.46 | 22.34 | 22.36 | 11,800 | |
02/18/2025 | 22.21 | 22.45 | 22.04 | 22.04 | 43,804 | |
02/14/2025 | 22.29 | 22.30 | 22.18 | 22.29 | 8,686 | |
02/13/2025 | 21.32 | 22.05 | 21.32 | 21.95 | 28,400 | |
02/12/2025 | 21.37 | 21.74 | 21.37 | 21.67 | 8,900 | |
02/11/2025 | 21.37 | 21.37 | 21.13 | 21.13 | 20,507 | |
02/10/2025 | 21.92 | 21.92 | 21.75 | 21.83 | 6,100 | |
02/07/2025 | 21.86 | 22.05 | 21.61 | 21.69 | 13,200 | |
02/06/2025 | 21.62 | 21.72 | 21.50 | 21.58 | 9,914 | |
02/05/2025 | 21.38 | 21.42 | 21.23 | 21.25 | 14,314 | |
02/04/2025 | 21.00 | 21.50 | 21.00 | 21.35 | 23,100 | |
02/03/2025 | 20.95 | 20.95 | 20.51 | 20.78 | 21,000 | |
01/31/2025 | 21.30 | 21.48 | 21.00 | 21.05 | 14,600 | |
01/30/2025 | 21.26 | 21.50 | 21.21 | 21.41 | 5,900 | |
01/29/2025 | 21.15 | 21.23 | 21.09 | 21.15 | 9,400 | |
01/28/2025 | 21.23 | 21.23 | 20.86 | 21.08 | 20,500 | |
01/27/2025 | 21.30 | 21.63 | 21.17 | 21.63 | 48,500 | |
01/24/2025 | 21.38 | 21.57 | 21.34 | 21.42 | 15,400 | |
01/23/2025 | 21.17 | 21.23 | 21.02 | 21.18 | 37,500 | |
01/22/2025 | 21.50 | 21.57 | 20.94 | 21.30 | 14,300 | |
01/21/2025 | 21.87 | 21.87 | 21.57 | 21.73 | 11,800 | |
01/17/2025 | 21.64 | 21.89 | 21.64 | 21.76 | 8,100 | |
01/16/2025 | 21.39 | 21.52 | 21.32 | 21.48 | 17,500 | |
01/15/2025 | 21.36 | 21.52 | 21.31 | 21.48 | 6,540 | |
01/14/2025 | 21.22 | 21.58 | 21.20 | 21.24 | 13,397 | |
01/13/2025 | 20.67 | 20.77 | 20.48 | 20.77 | 5,090 | |
01/10/2025 | 20.83 | 20.83 | 20.54 | 20.67 | 5,100 | |
01/08/2025 | 21.24 | 21.24 | 20.96 | 21.11 | 7,500 | |
01/07/2025 | 21.63 | 21.86 | 21.37 | 21.38 | 7,100 | |
01/06/2025 | 21.64 | 21.78 | 21.44 | 21.47 | 7,600 | |
01/03/2025 | 20.76 | 21.30 | 20.76 | 21.30 | 12,100 | |
01/02/2025 | 20.79 | 20.91 | 20.18 | 20.72 | 14,900 | |
12/31/2024 | 21.22 | 21.39 | 20.93 | 20.95 | 11,300 | |
12/30/2024 | 21.37 | 21.41 | 21.26 | 21.30 | 27,200 | |
12/27/2024 | 21.71 | 21.71 | 21.55 | 21.61 | 19,500 | |
12/26/2024 | 21.52 | 22.09 | 21.52 | 22.09 | 40,600 | |
12/24/2024 | 21.65 | 21.89 | 21.65 | 21.87 | 11,200 | |
12/23/2024 | 21.44 | 21.59 | 21.41 | 21.57 | 19,400 | |
12/20/2024 | 21.27 | 21.78 | 21.23 | 21.53 | 16,000 | |
12/19/2024 | 21.69 | 21.74 | 21.30 | 21.42 | 20,100 | |
12/18/2024 | 21.89 | 22.07 | 20.98 | 21.30 | 54,920 | |
12/17/2024 | 21.54 | 22.16 | 21.54 | 22.08 | 10,135 | |
12/16/2024 | 21.84 | 22.10 | 21.84 | 22.06 | 29,191 | |
12/13/2024 | 22.26 | 22.26 | 22.06 | 22.18 | 5,106 | |
12/12/2024 | 22.40 | 22.55 | 22.33 | 22.43 | 17,995 | |
12/11/2024 | 22.39 | 22.39 | 22.21 | 22.34 | 25,997 | |
12/10/2024 | 22.63 | 22.72 | 22.34 | 22.34 | 12,486 | |
12/09/2024 | 22.14 | 23.70 | 22.14 | 23.42 | 76,454 | |
12/06/2024 | 22.02 | 22.14 | 21.74 | 22.01 | 14,684 | |
12/05/2024 | 21.76 | 21.95 | 21.64 | 21.95 | 13,857 | |
12/04/2024 | 21.92 | 21.92 | 21.59 | 21.65 | 9,087 | |
12/03/2024 | 21.97 | 22.11 | 21.73 | 21.97 | 15,281 | |
12/02/2024 | 22.16 | 22.32 | 21.91 | 22.32 | 11,052 |
About KraneShares Electric Etf history
KraneShares Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Electric stock prices may prove useful in developing a viable investing in KraneShares Electric
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Electric is traded on NYSEARCA Exchange in the United States.
KraneShares Electric Etf Technical Analysis
KraneShares Electric technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
KraneShares Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Electric's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | 0.1271 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Electric Vehicles. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of KraneShares Electric is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Electric's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Electric's market value can be influenced by many factors that don't directly affect KraneShares Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.