Karnov Group (Sweden) Price History

KAR Stock  SEK 81.20  0.10  0.12%   
If you're considering investing in Karnov Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karnov Group stands at 81.20, as last reported on the 2nd of December, with the highest price reaching 82.20 and the lowest price hitting 80.70 during the day. Currently, Karnov Group AB is very steady. Karnov Group AB has Sharpe Ratio of 0.0646, which conveys that the firm had a 0.0646% return per unit of risk over the last 3 months. We have found thirty technical indicators for Karnov Group, which you can use to evaluate the volatility of the firm. Please verify Karnov Group's Downside Deviation of 1.83, mean deviation of 1.22, and Risk Adjusted Performance of 0.0309 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Karnov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKARHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Karnov Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karnov Group by adding it to a well-diversified portfolio.

Karnov Group Stock Price History Chart

There are several ways to analyze Karnov Stock price data. The simplest method is using a basic Karnov candlestick price chart, which shows Karnov Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202483.0
Lowest PriceOctober 21, 202476.7

Karnov Group December 2, 2024 Stock Price Synopsis

Various analyses of Karnov Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karnov Stock. It can be used to describe the percentage change in the price of Karnov Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karnov Stock.
Karnov Group Price Daily Balance Of Power(0.07)
Karnov Group Price Action Indicator(0.30)
Karnov Group Price Rate Of Daily Change 1.00 

Karnov Group December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karnov Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karnov Group intraday prices and daily technical indicators to check the level of noise trading in Karnov Stock and then apply it to test your longer-term investment strategies against Karnov.

Karnov Stock Price History Data

The price series of Karnov Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.9 with a coefficient of variation of 2.15. The daily prices for the period are spread out with arithmetic mean of 79.72. The median price for the last 90 days is 80.0. The company issued dividends to stockholders on 2021-05-06.
OpenHighLowCloseVolume
12/02/2024
 81.40  82.20  80.70  81.20 
11/29/2024 81.40  82.20  80.70  81.20  29,607 
11/28/2024 80.60  81.70  80.40  81.30  17,126 
11/27/2024 80.00  82.00  79.70  80.60  39,943 
11/26/2024 80.40  80.80  79.80  80.30  30,993 
11/25/2024 80.60  80.90  80.10  80.90  71,737 
11/22/2024 81.00  81.00  79.70  80.60  12,559 
11/21/2024 80.80  80.80  78.30  79.50  16,599 
11/20/2024 80.50  81.00  78.50  79.00  22,595 
11/19/2024 81.00  81.70  79.30  80.50  123,989 
11/18/2024 81.00  81.70  80.20  81.20  46,169 
11/15/2024 79.40  81.10  79.40  81.00  30,438 
11/14/2024 80.20  81.90  80.00  81.00  24,692 
11/13/2024 79.40  80.10  78.00  80.00  61,140 
11/12/2024 81.00  81.20  79.60  80.00  60,442 
11/11/2024 80.50  81.40  80.10  81.00  24,246 
11/08/2024 80.00  80.60  79.20  80.50  366,867 
11/07/2024 80.70  81.50  76.60  77.80  46,644 
11/06/2024 79.10  80.50  75.00  80.10  150,361 
11/05/2024 78.80  81.10  78.80  81.00  26,412 
11/04/2024 77.80  80.00  77.80  78.80  27,209 
11/01/2024 81.00  81.00  77.90  78.70  11,553 
10/31/2024 79.50  80.10  78.90  79.60  22,193 
10/30/2024 79.80  81.40  79.40  79.40  73,289 
10/29/2024 82.20  82.20  79.50  79.80  49,938 
10/28/2024 78.10  79.80  77.50  79.80  18,038 
10/25/2024 78.00  79.30  77.10  78.00  82,775 
10/24/2024 77.00  80.10  77.00  78.30  316,406 
10/23/2024 78.90  80.40  77.80  79.40  115,332 
10/22/2024 76.10  79.00  76.00  79.00  67,735 
10/21/2024 79.00  79.40  76.10  76.70  17,214 
10/18/2024 80.00  80.00  78.80  79.00  185,731 
10/17/2024 78.00  78.70  77.30  78.50  22,186 
10/16/2024 77.00  78.50  77.00  77.70  17,452 
10/15/2024 80.10  81.00  76.90  76.90  224,784 
10/14/2024 78.70  80.50  77.80  80.10  27,240 
10/11/2024 77.90  79.30  77.90  78.70  15,428 
10/10/2024 80.90  81.20  77.70  77.90  48,206 
10/09/2024 80.20  81.20  79.40  80.90  28,091 
10/08/2024 84.00  84.00  80.20  80.20  346,802 
10/07/2024 84.10  84.10  82.20  83.00  67,359 
10/04/2024 82.00  82.40  80.70  82.20  110,730 
10/03/2024 82.40  82.90  80.70  82.40  89,141 
10/02/2024 83.20  84.00  82.10  82.40  87,792 
10/01/2024 82.40  83.00  81.60  82.30  37,350 
09/30/2024 82.00  82.80  80.70  81.50  187,018 
09/27/2024 86.50  86.50  80.80  81.00  64,270 
09/26/2024 86.90  86.90  82.40  82.50  116,844 
09/25/2024 80.20  82.90  80.20  82.30  189,843 
09/24/2024 82.90  82.90  80.10  80.10  23,786 
09/23/2024 81.90  81.90  79.50  79.90  24,021 
09/20/2024 79.80  81.10  79.00  79.00  63,257 
09/19/2024 80.00  81.30  79.70  79.80  38,150 
09/18/2024 82.00  82.00  80.00  80.00  47,295 
09/17/2024 82.40  83.60  81.80  81.80  39,068 
09/16/2024 80.10  83.10  79.80  82.10  85,686 
09/13/2024 79.90  81.00  78.60  78.90  254,535 
09/12/2024 79.90  80.00  78.10  80.00  175,947 
09/11/2024 79.00  80.40  77.00  79.10  171,573 
09/10/2024 77.00  78.30  76.40  77.00  18,454 
09/09/2024 82.90  82.90  77.00  77.40  48,682 

About Karnov Group Stock history

Karnov Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karnov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karnov Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karnov Group stock prices may prove useful in developing a viable investing in Karnov Group
Karnov Group AB provides information in the areas of legal, tax and accounting, environmental, and health and safety in Denmark and Sweden. The company was founded in 1867 and is headquartered in Stockholm, Sweden. Karnov Group is traded on Stockholm Stock Exchange in Sweden.

Karnov Group Stock Technical Analysis

Karnov Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karnov Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karnov Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Karnov Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karnov Group's price direction in advance. Along with the technical and fundamental analysis of Karnov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karnov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karnov Stock Analysis

When running Karnov Group's price analysis, check to measure Karnov Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karnov Group is operating at the current time. Most of Karnov Group's value examination focuses on studying past and present price action to predict the probability of Karnov Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karnov Group's price. Additionally, you may evaluate how the addition of Karnov Group to your portfolios can decrease your overall portfolio volatility.