Karoon Energy (Australia) Price History

KAR Stock   1.41  0.01  0.71%   
Below is the normalized historical share price chart for Karoon Energy extending back to June 08, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karoon Energy stands at 1.41, as last reported on the 15th of December 2024, with the highest price reaching 1.42 and the lowest price hitting 1.39 during the day.
200 Day MA
1.7862
50 Day MA
1.4799
Beta
1.274
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Karoon Stock, it is important to understand the factors that can impact its price. Karoon Energy has Sharpe Ratio of -0.0063, which conveys that the firm had a -0.0063% return per unit of risk over the last 3 months. Karoon Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karoon Energy's Risk Adjusted Performance of (0.01), mean deviation of 1.76, and Standard Deviation of 2.39 to check out the risk estimate we provide.
  
At this time, Karoon Energy's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 618.9 M in 2024, whereas Other Stockholder Equity is likely to drop (0.71) in 2024. . Karoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAR

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karoon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karoon Energy by adding Karoon Energy to a well-diversified portfolio.
Price Book
0.7137
Enterprise Value Ebitda
2.5682
Price Sales
1.3234
Shares Float
787.1 M
Wall Street Target Price
2.31

Karoon Energy Stock Price History Chart

There are several ways to analyze Karoon Stock price data. The simplest method is using a basic Karoon candlestick price chart, which shows Karoon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.65
Lowest PriceNovember 26, 20241.32

Karoon Energy December 15, 2024 Stock Price Synopsis

Various analyses of Karoon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karoon Stock. It can be used to describe the percentage change in the price of Karoon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karoon Stock.
Karoon Energy Price Rate Of Daily Change 1.01 
Karoon Energy Price Action Indicator 0.01 
Karoon Energy Price Daily Balance Of Power 0.33 

Karoon Energy December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karoon Energy intraday prices and daily technical indicators to check the level of noise trading in Karoon Stock and then apply it to test your longer-term investment strategies against Karoon.

Karoon Stock Price History Data

The price series of Karoon Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.33. The daily prices for the period are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.4. The company issued dividends to stockholders on 2024-09-03.
OpenHighLowCloseVolume
12/15/2024
 1.39  1.42  1.39  1.41 
12/13/2024 1.39  1.42  1.39  1.41  2,566,398 
12/12/2024 1.40  1.45  1.40  1.40  4,587,358 
12/11/2024 1.39  1.40  1.36  1.38  3,417,864 
12/10/2024 1.33  1.39  1.32  1.39  3,812,434 
12/09/2024 1.35  1.35  1.29  1.32  7,584,696 
12/06/2024 1.34  1.36  1.33  1.35  4,981,998 
12/05/2024 1.36  1.37  1.34  1.36  5,803,361 
12/04/2024 1.36  1.38  1.35  1.36  3,194,284 
12/03/2024 1.36  1.38  1.34  1.36  5,236,215 
12/02/2024 1.33  1.37  1.33  1.35  5,349,143 
11/29/2024 1.31  1.34  1.31  1.33  2,810,173 
11/28/2024 1.33  1.34  1.31  1.32  3,325,388 
11/27/2024 1.31  1.34  1.30  1.32  5,624,732 
11/26/2024 1.36  1.37  1.31  1.32  5,237,640 
11/25/2024 1.41  1.43  1.38  1.38  6,257,353 
11/22/2024 1.38  1.42  1.38  1.40  4,652,833 
11/21/2024 1.38  1.39  1.36  1.36  1,867,508 
11/20/2024 1.43  1.43  1.37  1.37  2,068,463 
11/19/2024 1.41  1.44  1.41  1.42  3,826,690 
11/18/2024 1.36  1.40  1.36  1.40  3,671,540 
11/15/2024 1.35  1.39  1.34  1.38  3,266,765 
11/14/2024 1.34  1.37  1.32  1.35  4,587,580 
11/13/2024 1.35  1.36  1.32  1.34  6,403,863 
11/12/2024 1.38  1.38  1.35  1.37  2,562,757 
11/11/2024 1.38  1.40  1.37  1.38  2,655,513 
11/08/2024 1.42  1.45  1.39  1.40  2,335,418 
11/07/2024 1.40  1.44  1.38  1.43  5,721,781 
11/06/2024 1.39  1.42  1.37  1.37  5,049,174 
11/05/2024 1.39  1.41  1.38  1.39  2,799,895 
11/04/2024 1.39  1.39  1.36  1.38  3,213,592 
11/01/2024 1.38  1.40  1.37  1.40  3,092,683 
10/31/2024 1.39  1.41  1.38  1.39  4,311,353 
10/30/2024 1.36  1.38  1.35  1.37  5,922,541 
10/29/2024 1.39  1.39  1.35  1.36  4,590,857 
10/28/2024 1.37  1.39  1.33  1.38  8,197,658 
10/25/2024 1.41  1.42  1.38  1.38  7,117,071 
10/24/2024 1.40  1.48  1.38  1.39  7,567,115 
10/23/2024 1.42  1.43  1.38  1.39  4,987,750 
10/22/2024 1.45  1.46  1.40  1.41  5,552,658 
10/21/2024 1.44  1.47  1.43  1.44  3,356,765 
10/18/2024 1.48  1.48  1.44  1.44  5,462,855 
10/17/2024 1.56  1.56  1.49  1.49  5,769,865 
10/16/2024 1.53  1.57  1.53  1.53  3,592,879 
10/15/2024 1.51  1.55  1.49  1.55  6,576,253 
10/14/2024 1.57  1.57  1.49  1.53  6,430,937 
10/11/2024 1.56  1.59  1.54  1.57  5,770,917 
10/10/2024 1.54  1.55  1.52  1.55  13,420,491 
10/09/2024 1.56  1.57  1.52  1.53  7,579,625 
10/08/2024 1.66  1.68  1.60  1.61  5,380,566 
10/07/2024 1.65  1.67  1.62  1.62  4,008,832 
10/04/2024 1.68  1.69  1.63  1.65  7,438,769 
10/03/2024 1.68  1.69  1.60  1.61  6,655,787 
10/02/2024 1.60  1.65  1.58  1.64  10,982,585 
10/01/2024 1.57  1.57  1.51  1.53  6,261,646 
09/30/2024 1.49  1.57  1.48  1.57  7,106,793 
09/27/2024 1.51  1.52  1.45  1.46  10,843,703 
09/26/2024 1.54  1.56  1.51  1.53  6,059,116 
09/25/2024 1.58  1.59  1.54  1.55  3,711,796 
09/24/2024 1.54  1.56  1.52  1.56  4,123,824 
09/23/2024 1.51  1.55  1.50  1.54  5,251,646 

About Karoon Energy Stock history

Karoon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karoon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karoon Energy stock prices may prove useful in developing a viable investing in Karoon Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding611.5 M618.9 M
Net Income Applicable To Common Shares146.7 M154 M

Karoon Energy Stock Technical Analysis

Karoon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karoon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karoon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Karoon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karoon Energy's price direction in advance. Along with the technical and fundamental analysis of Karoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karoon Stock Analysis

When running Karoon Energy's price analysis, check to measure Karoon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karoon Energy is operating at the current time. Most of Karoon Energy's value examination focuses on studying past and present price action to predict the probability of Karoon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karoon Energy's price. Additionally, you may evaluate how the addition of Karoon Energy to your portfolios can decrease your overall portfolio volatility.