Karoon Energy (Australia) Price History
KAR Stock | 1.41 0.01 0.71% |
Below is the normalized historical share price chart for Karoon Energy extending back to June 08, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karoon Energy stands at 1.41, as last reported on the 15th of December 2024, with the highest price reaching 1.42 and the lowest price hitting 1.39 during the day.
If you're considering investing in Karoon Stock, it is important to understand the factors that can impact its price. Karoon Energy has Sharpe Ratio of -0.0063, which conveys that the firm had a -0.0063% return per unit of risk over the last 3 months. Karoon Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karoon Energy's Risk Adjusted Performance of (0.01), mean deviation of 1.76, and Standard Deviation of 2.39 to check out the risk estimate we provide.
At this time, Karoon Energy's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 618.9 M in 2024, whereas Other Stockholder Equity is likely to drop (0.71) in 2024. . Karoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7862 | 50 Day MA 1.4799 | Beta 1.274 |
Karoon |
Sharpe Ratio = -0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAR |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Karoon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karoon Energy by adding Karoon Energy to a well-diversified portfolio.
Price Book 0.7137 | Enterprise Value Ebitda 2.5682 | Price Sales 1.3234 | Shares Float 787.1 M | Wall Street Target Price 2.31 |
Karoon Energy Stock Price History Chart
There are several ways to analyze Karoon Stock price data. The simplest method is using a basic Karoon candlestick price chart, which shows Karoon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1.65 |
Lowest Price | November 26, 2024 | 1.32 |
Karoon Energy December 15, 2024 Stock Price Synopsis
Various analyses of Karoon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karoon Stock. It can be used to describe the percentage change in the price of Karoon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karoon Stock.Karoon Energy Price Rate Of Daily Change | 1.01 | |
Karoon Energy Price Action Indicator | 0.01 | |
Karoon Energy Price Daily Balance Of Power | 0.33 |
Karoon Energy December 15, 2024 Stock Price Analysis
Karoon Stock Price History Data
The price series of Karoon Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.33. The daily prices for the period are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.4. The company issued dividends to stockholders on 2024-09-03.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.39 | 1.42 | 1.39 | 1.41 | ||
12/13/2024 | 1.39 | 1.42 | 1.39 | 1.41 | 2,566,398 | |
12/12/2024 | 1.40 | 1.45 | 1.40 | 1.40 | 4,587,358 | |
12/11/2024 | 1.39 | 1.40 | 1.36 | 1.38 | 3,417,864 | |
12/10/2024 | 1.33 | 1.39 | 1.32 | 1.39 | 3,812,434 | |
12/09/2024 | 1.35 | 1.35 | 1.29 | 1.32 | 7,584,696 | |
12/06/2024 | 1.34 | 1.36 | 1.33 | 1.35 | 4,981,998 | |
12/05/2024 | 1.36 | 1.37 | 1.34 | 1.36 | 5,803,361 | |
12/04/2024 | 1.36 | 1.38 | 1.35 | 1.36 | 3,194,284 | |
12/03/2024 | 1.36 | 1.38 | 1.34 | 1.36 | 5,236,215 | |
12/02/2024 | 1.33 | 1.37 | 1.33 | 1.35 | 5,349,143 | |
11/29/2024 | 1.31 | 1.34 | 1.31 | 1.33 | 2,810,173 | |
11/28/2024 | 1.33 | 1.34 | 1.31 | 1.32 | 3,325,388 | |
11/27/2024 | 1.31 | 1.34 | 1.30 | 1.32 | 5,624,732 | |
11/26/2024 | 1.36 | 1.37 | 1.31 | 1.32 | 5,237,640 | |
11/25/2024 | 1.41 | 1.43 | 1.38 | 1.38 | 6,257,353 | |
11/22/2024 | 1.38 | 1.42 | 1.38 | 1.40 | 4,652,833 | |
11/21/2024 | 1.38 | 1.39 | 1.36 | 1.36 | 1,867,508 | |
11/20/2024 | 1.43 | 1.43 | 1.37 | 1.37 | 2,068,463 | |
11/19/2024 | 1.41 | 1.44 | 1.41 | 1.42 | 3,826,690 | |
11/18/2024 | 1.36 | 1.40 | 1.36 | 1.40 | 3,671,540 | |
11/15/2024 | 1.35 | 1.39 | 1.34 | 1.38 | 3,266,765 | |
11/14/2024 | 1.34 | 1.37 | 1.32 | 1.35 | 4,587,580 | |
11/13/2024 | 1.35 | 1.36 | 1.32 | 1.34 | 6,403,863 | |
11/12/2024 | 1.38 | 1.38 | 1.35 | 1.37 | 2,562,757 | |
11/11/2024 | 1.38 | 1.40 | 1.37 | 1.38 | 2,655,513 | |
11/08/2024 | 1.42 | 1.45 | 1.39 | 1.40 | 2,335,418 | |
11/07/2024 | 1.40 | 1.44 | 1.38 | 1.43 | 5,721,781 | |
11/06/2024 | 1.39 | 1.42 | 1.37 | 1.37 | 5,049,174 | |
11/05/2024 | 1.39 | 1.41 | 1.38 | 1.39 | 2,799,895 | |
11/04/2024 | 1.39 | 1.39 | 1.36 | 1.38 | 3,213,592 | |
11/01/2024 | 1.38 | 1.40 | 1.37 | 1.40 | 3,092,683 | |
10/31/2024 | 1.39 | 1.41 | 1.38 | 1.39 | 4,311,353 | |
10/30/2024 | 1.36 | 1.38 | 1.35 | 1.37 | 5,922,541 | |
10/29/2024 | 1.39 | 1.39 | 1.35 | 1.36 | 4,590,857 | |
10/28/2024 | 1.37 | 1.39 | 1.33 | 1.38 | 8,197,658 | |
10/25/2024 | 1.41 | 1.42 | 1.38 | 1.38 | 7,117,071 | |
10/24/2024 | 1.40 | 1.48 | 1.38 | 1.39 | 7,567,115 | |
10/23/2024 | 1.42 | 1.43 | 1.38 | 1.39 | 4,987,750 | |
10/22/2024 | 1.45 | 1.46 | 1.40 | 1.41 | 5,552,658 | |
10/21/2024 | 1.44 | 1.47 | 1.43 | 1.44 | 3,356,765 | |
10/18/2024 | 1.48 | 1.48 | 1.44 | 1.44 | 5,462,855 | |
10/17/2024 | 1.56 | 1.56 | 1.49 | 1.49 | 5,769,865 | |
10/16/2024 | 1.53 | 1.57 | 1.53 | 1.53 | 3,592,879 | |
10/15/2024 | 1.51 | 1.55 | 1.49 | 1.55 | 6,576,253 | |
10/14/2024 | 1.57 | 1.57 | 1.49 | 1.53 | 6,430,937 | |
10/11/2024 | 1.56 | 1.59 | 1.54 | 1.57 | 5,770,917 | |
10/10/2024 | 1.54 | 1.55 | 1.52 | 1.55 | 13,420,491 | |
10/09/2024 | 1.56 | 1.57 | 1.52 | 1.53 | 7,579,625 | |
10/08/2024 | 1.66 | 1.68 | 1.60 | 1.61 | 5,380,566 | |
10/07/2024 | 1.65 | 1.67 | 1.62 | 1.62 | 4,008,832 | |
10/04/2024 | 1.68 | 1.69 | 1.63 | 1.65 | 7,438,769 | |
10/03/2024 | 1.68 | 1.69 | 1.60 | 1.61 | 6,655,787 | |
10/02/2024 | 1.60 | 1.65 | 1.58 | 1.64 | 10,982,585 | |
10/01/2024 | 1.57 | 1.57 | 1.51 | 1.53 | 6,261,646 | |
09/30/2024 | 1.49 | 1.57 | 1.48 | 1.57 | 7,106,793 | |
09/27/2024 | 1.51 | 1.52 | 1.45 | 1.46 | 10,843,703 | |
09/26/2024 | 1.54 | 1.56 | 1.51 | 1.53 | 6,059,116 | |
09/25/2024 | 1.58 | 1.59 | 1.54 | 1.55 | 3,711,796 | |
09/24/2024 | 1.54 | 1.56 | 1.52 | 1.56 | 4,123,824 | |
09/23/2024 | 1.51 | 1.55 | 1.50 | 1.54 | 5,251,646 |
About Karoon Energy Stock history
Karoon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karoon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karoon Energy stock prices may prove useful in developing a viable investing in Karoon Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 611.5 M | 618.9 M | |
Net Income Applicable To Common Shares | 146.7 M | 154 M |
Karoon Energy Stock Technical Analysis
Karoon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Karoon Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Karoon Energy's price direction in advance. Along with the technical and fundamental analysis of Karoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Karoon Stock Analysis
When running Karoon Energy's price analysis, check to measure Karoon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karoon Energy is operating at the current time. Most of Karoon Energy's value examination focuses on studying past and present price action to predict the probability of Karoon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karoon Energy's price. Additionally, you may evaluate how the addition of Karoon Energy to your portfolios can decrease your overall portfolio volatility.