Innovator Russell 2000 Etf Price History

KAPR Etf  USD 30.98  0.08  0.26%   
Below is the normalized historical share price chart for Innovator Russell 2000 extending back to April 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Russell stands at 30.98, as last reported on the 20th of March, with the highest price reaching 31.14 and the lowest price hitting 30.98 during the day.
3 y Volatility
13.17
200 Day MA
32.2793
1 y Volatility
12.7
50 Day MA
32.5051
Inception Date
2020-03-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator Russell 2000 holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Innovator Russell 2000 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Russell's Market Risk Adjusted Performance of (0.28), risk adjusted performance of (0.17), and Standard Deviation of 0.7355 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAPR

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Russell by adding Innovator Russell to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Innovator Russell Etf Price History Chart

There are several ways to analyze Innovator Russell 2000 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202533.62
Lowest PriceMarch 13, 202530.85

Innovator Russell March 20, 2025 Etf Price Synopsis

Various analyses of Innovator Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Russell Price Daily Balance Of Power(0.50)
Innovator Russell Price Action Indicator(0.12)
Innovator Russell Price Rate Of Daily Change 1.00 

Innovator Russell March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Russell intraday prices and daily technical indicators to check the level of noise trading in Innovator Russell 2000 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Russell for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.22 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 32.65. The median price for the last 90 days is 32.98.
OpenHighLowCloseVolume
03/20/2025
 31.06  31.14  30.98  30.98 
03/19/2025 30.98  31.14  30.98  31.06  15,500 
03/18/2025 31.05  31.05  30.94  30.99  8,000 
03/17/2025 30.96  31.11  30.96  31.07  143,485 
03/14/2025 30.93  31.00  30.89  30.99  14,208 
03/13/2025 30.98  30.98  30.76  30.85  30,885 
03/12/2025 30.94  31.02  30.91  30.96  10,200 
03/11/2025 30.94  31.03  30.85  30.93  49,272 
03/10/2025 31.03  31.13  30.89  30.96  49,944 
03/07/2025 31.18  31.32  31.03  31.25  996,900 
03/06/2025 31.15  31.37  31.12  31.23  62,198 
03/05/2025 31.25  31.47  31.23  31.41  64,300 
03/04/2025 31.19  31.46  31.12  31.31  65,400 
03/03/2025 31.99  31.99  31.40  31.42  5,700 
02/28/2025 31.72  31.93  31.63  31.93  11,600 
02/27/2025 31.99  32.06  31.77  31.77  2,700 
02/26/2025 32.10  32.27  31.95  32.03  7,922 
02/25/2025 32.01  32.08  31.84  32.03  9,550 
02/24/2025 32.29  32.29  32.05  32.12  16,162 
02/21/2025 32.93  32.93  32.22  32.22  7,005 
02/20/2025 33.48  33.48  32.85  32.98  3,144 
02/19/2025 33.19  33.35  33.19  33.26  3,600 
02/18/2025 33.26  33.39  33.24  33.34  5,300 
02/14/2025 33.35  33.38  33.18  33.18  9,840 
02/13/2025 33.08  33.25  32.99  33.25  2,300 
02/12/2025 32.79  32.98  32.79  32.98  1,700 
02/11/2025 33.24  33.24  33.15  33.17  3,100 
02/10/2025 33.38  33.39  33.26  33.35  5,300 
02/07/2025 33.57  33.57  33.18  33.24  8,900 
02/06/2025 33.64  33.70  33.45  33.53  4,700 
02/05/2025 33.56  33.61  33.37  33.61  6,430 
02/04/2025 33.02  33.39  33.02  33.39  6,300 
02/03/2025 32.77  33.17  32.70  32.99  7,800 
01/31/2025 33.53  33.78  33.27  33.36  33,100 
01/30/2025 33.56  33.63  33.41  33.54  11,400 
01/29/2025 33.30  33.44  33.10  33.29  10,700 
01/28/2025 33.32  33.42  33.18  33.36  7,700 
01/27/2025 33.31  33.60  33.22  33.28  16,700 
01/24/2025 33.55  33.66  33.48  33.52  9,400 
01/23/2025 33.34  33.57  33.34  33.57  2,000 
01/22/2025 33.55  33.65  33.45  33.48  2,700 
01/21/2025 33.38  33.62  33.33  33.62  24,400 
01/17/2025 33.16  33.21  33.13  33.21  700.00 
01/16/2025 33.02  33.12  32.97  33.11  55,700 
01/15/2025 33.12  33.12  32.96  33.06  7,600 
01/14/2025 32.64  32.67  32.38  32.62  11,700 
01/13/2025 32.20  32.40  32.16  32.37  33,700 
01/10/2025 32.43  32.44  32.24  32.35  9,600 
01/08/2025 32.63  32.81  32.57  32.81  5,600 
01/07/2025 32.94  32.98  32.78  32.89  10,500 
01/06/2025 33.23  33.32  33.03  33.03  8,500 
01/03/2025 32.76  33.10  32.76  33.10  5,700 
01/02/2025 32.99  33.04  32.61  32.72  100,100 
12/31/2024 32.84  32.87  32.62  32.70  11,400 
12/30/2024 32.40  32.76  32.40  32.67  58,300 
12/27/2024 32.97  33.05  32.61  32.76  42,100 
12/26/2024 32.84  33.19  32.84  33.12  18,000 
12/24/2024 32.80  32.92  32.74  32.92  1,800 
12/23/2024 32.68  32.75  32.61  32.73  6,100 
12/20/2024 32.68  33.05  32.67  32.79  10,900 
12/19/2024 32.74  32.80  32.58  32.66  15,400 

About Innovator Russell Etf history

Innovator Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Russell stock prices may prove useful in developing a viable investing in Innovator Russell

Innovator Russell Etf Technical Analysis

Innovator Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Innovator Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Russell's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Russell 2000 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Russell 2000 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Russell 2000 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Innovator Russell 2000 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Russell's value that differs from its market value or its book value, called intrinsic value, which is Innovator Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Russell's market value can be influenced by many factors that don't directly affect Innovator Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.