KOT Addu (Pakistan) Price History
| KAPCO Stock | 33.82 0.05 0.15% |
If you're considering investing in KOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOT Addu stands at 33.82, as last reported on the 29th of March, with the highest price reaching 34.20 and the lowest price hitting 33.78 during the day. As of now, KOT Stock is very steady. KOT Addu Power has Sharpe Ratio of 0.0412, which conveys that the firm had a 0.0412 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for KOT Addu, which you can use to evaluate the volatility of the firm. Please verify KOT Addu's risk adjusted performance of 0.0442, and Mean Deviation of 0.6588 to check out if the risk estimate we provide is consistent with the expected return of 0.0378%.
KOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KOT |
Sharpe Ratio = 0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KAPCO |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KOT Addu is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOT Addu by adding it to a well-diversified portfolio.
KOT Addu Stock Price History Chart
There are several ways to analyze KOT Stock price data. The simplest method is using a basic KOT candlestick price chart, which shows KOT Addu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 33.82 |
| Lowest Price | February 17, 2025 | 31.6 |
KOT Addu March 29, 2025 Stock Price Synopsis
Various analyses of KOT Addu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOT Stock. It can be used to describe the percentage change in the price of KOT Addu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOT Stock.| KOT Addu Price Rate Of Daily Change | 1.00 | |
| KOT Addu Price Daily Balance Of Power | 0.12 | |
| KOT Addu Price Action Indicator | (0.15) |
KOT Addu March 29, 2025 Stock Price Analysis
KOT Stock Price History Data
The price series of KOT Addu for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.22 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 32.59. The median price for the last 90 days is 32.55.| Open | High | Low | Close | Volume | ||
03/29/2025 | 33.82 | 34.20 | 33.78 | 33.82 | ||
| 03/27/2025 | 33.82 | 34.20 | 33.78 | 33.82 | 596,882 | |
| 03/26/2025 | 33.60 | 33.89 | 33.60 | 33.77 | 746,775 | |
| 03/25/2025 | 32.94 | 33.59 | 32.74 | 33.49 | 604,800 | |
| 03/24/2025 | 33.00 | 33.99 | 32.82 | 33.00 | 687,631 | |
| 03/21/2025 | 32.55 | 33.25 | 32.31 | 33.00 | 938,616 | |
| 03/20/2025 | 32.60 | 32.72 | 32.21 | 32.55 | 747,888 | |
| 03/19/2025 | 32.40 | 32.60 | 32.30 | 32.49 | 992,558 | |
| 03/18/2025 | 32.50 | 32.73 | 32.30 | 32.38 | 497,813 | |
| 03/17/2025 | 32.72 | 32.80 | 32.41 | 32.46 | 519,718 | |
| 03/14/2025 | 32.99 | 32.99 | 32.60 | 32.66 | 431,478 | |
| 03/13/2025 | 32.90 | 33.19 | 32.70 | 32.90 | 707,332 | |
| 03/12/2025 | 33.10 | 33.22 | 32.75 | 32.91 | 586,926 | |
| 03/11/2025 | 33.00 | 33.50 | 32.85 | 33.10 | 546,373 | |
| 03/10/2025 | 34.00 | 34.00 | 33.37 | 33.49 | 1,075,454 | |
| 03/07/2025 | 32.59 | 33.45 | 32.59 | 33.22 | 2,944,035 | |
| 03/06/2025 | 32.93 | 33.01 | 32.49 | 32.55 | 2,682,450 | |
| 03/05/2025 | 32.94 | 33.03 | 32.69 | 32.76 | 2,017,966 | |
| 03/04/2025 | 33.20 | 33.26 | 32.82 | 32.89 | 1,319,910 | |
| 03/03/2025 | 33.29 | 33.29 | 33.07 | 33.20 | 581,897 | |
| 02/28/2025 | 33.47 | 33.47 | 33.02 | 33.28 | 730,530 | |
| 02/27/2025 | 33.47 | 33.47 | 33.12 | 33.21 | 1,919,681 | |
| 02/26/2025 | 33.89 | 33.89 | 33.26 | 33.47 | 4,922,979 | |
| 02/25/2025 | 32.08 | 34.03 | 31.97 | 33.45 | 11,727,140 | |
| 02/24/2025 | 32.08 | 32.15 | 31.63 | 31.98 | 1,039,470 | |
| 02/21/2025 | 32.15 | 32.15 | 31.83 | 31.93 | 514,537 | |
| 02/20/2025 | 31.71 | 32.15 | 31.71 | 31.94 | 6,583,508 | |
| 02/19/2025 | 31.54 | 31.84 | 31.36 | 31.66 | 802,969 | |
| 02/18/2025 | 31.61 | 31.82 | 31.28 | 31.70 | 645,888 | |
| 02/17/2025 | 31.79 | 32.10 | 31.55 | 31.60 | 587,956 | |
| 02/14/2025 | 32.36 | 32.67 | 31.83 | 31.97 | 735,485 | |
| 02/13/2025 | 32.52 | 32.59 | 31.97 | 32.38 | 4,696,436 | |
| 02/12/2025 | 32.15 | 32.93 | 31.96 | 32.22 | 7,892,465 | |
| 02/11/2025 | 31.91 | 32.23 | 31.77 | 32.08 | 5,055,166 | |
| 02/10/2025 | 31.71 | 31.88 | 31.49 | 31.78 | 239,250 | |
| 02/07/2025 | 32.00 | 32.04 | 31.49 | 31.66 | 322,568 | |
| 02/06/2025 | 32.07 | 32.15 | 31.75 | 31.86 | 322,549 | |
| 02/04/2025 | 32.22 | 32.23 | 31.97 | 32.20 | 113,663 | |
| 02/03/2025 | 32.26 | 32.30 | 31.94 | 32.22 | 183,419 | |
| 01/31/2025 | 32.15 | 32.50 | 31.90 | 32.14 | 2,184,725 | |
| 01/30/2025 | 31.97 | 32.50 | 31.97 | 32.15 | 1,368,491 | |
| 01/29/2025 | 32.15 | 32.59 | 31.81 | 32.17 | 1,925,438 | |
| 01/28/2025 | 32.37 | 32.37 | 31.79 | 31.98 | 313,448 | |
| 01/27/2025 | 31.97 | 32.59 | 31.97 | 32.37 | 571,268 | |
| 01/24/2025 | 32.01 | 32.35 | 31.75 | 32.08 | 82,323 | |
| 01/23/2025 | 31.76 | 32.05 | 31.76 | 31.92 | 106,073 | |
| 01/22/2025 | 32.37 | 32.37 | 31.79 | 31.85 | 252,810 | |
| 01/21/2025 | 32.57 | 32.57 | 32.19 | 32.22 | 216,733 | |
| 01/20/2025 | 32.53 | 32.70 | 32.38 | 32.46 | 276,345 | |
| 01/17/2025 | 31.93 | 32.67 | 31.93 | 32.48 | 400,863 | |
| 01/16/2025 | 32.15 | 32.37 | 31.79 | 32.17 | 1,436,007 | |
| 01/15/2025 | 32.59 | 33.00 | 32.01 | 32.13 | 916,516 | |
| 01/14/2025 | 32.67 | 32.67 | 32.37 | 32.45 | 387,909 | |
| 01/13/2025 | 32.66 | 32.72 | 32.50 | 32.56 | 147,954 | |
| 01/10/2025 | 32.59 | 32.67 | 32.16 | 32.66 | 956,573 | |
| 01/09/2025 | 32.81 | 32.81 | 32.15 | 32.59 | 352,569 | |
| 01/08/2025 | 32.80 | 32.96 | 32.50 | 32.71 | 336,036 | |
| 01/07/2025 | 33.14 | 33.20 | 32.59 | 32.79 | 353,543 | |
| 01/06/2025 | 33.07 | 33.48 | 32.94 | 33.07 | 487,065 | |
| 01/03/2025 | 33.47 | 33.47 | 33.04 | 33.26 | 355,473 | |
| 01/02/2025 | 32.94 | 33.69 | 32.94 | 33.42 | 3,372,101 |
About KOT Addu Stock history
KOT Addu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOT Addu Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOT Addu stock prices may prove useful in developing a viable investing in KOT Addu
KOT Addu Stock Technical Analysis
KOT Addu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
KOT Addu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KOT Addu's price direction in advance. Along with the technical and fundamental analysis of KOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.0277 | |||
| Total Risk Alpha | 0.0964 | |||
| Sortino Ratio | 0.127 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KOT Stock
KOT Addu financial ratios help investors to determine whether KOT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KOT with respect to the benefits of owning KOT Addu security.