National Atomic (UK) Price History
KAP Stock | 33.55 0.25 0.75% |
Below is the normalized historical share price chart for National Atomic Co extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Atomic stands at 33.55, as last reported on the 30th of March, with the highest price reaching 34.55 and the lowest price hitting 33.05 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Atomic has Sharpe Ratio of -0.0626, which conveys that the firm had a -0.0626 % return per unit of risk over the last 3 months. National Atomic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Atomic's Risk Adjusted Performance of (0.06), standard deviation of 1.94, and Mean Deviation of 1.48 to check out the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 936.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 284.8 M. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.846 | 50 Day MA 28.4784 | Beta 0.032 |
National |
Sharpe Ratio = -0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAP |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Atomic by adding National Atomic to a well-diversified portfolio.
Price Book 3.1055 | Enterprise Value Ebitda 5.5497 | Price Sales 0.0046 | Shares Float 96 M | Dividend Share 1.2 K |
National Atomic Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 38.6 |
Lowest Price | March 27, 2025 | 33.3 |
National Atomic March 30, 2025 Stock Price Synopsis
Various analyses of National Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Atomic Price Rate Of Daily Change | 1.01 | |
National Atomic Price Daily Balance Of Power | 0.17 | |
National Atomic Price Action Indicator | (0.12) |
National Atomic March 30, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Atomic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 37.13. The median price for the last 90 days is 37.3. The company issued dividends to stockholders on 2024-05-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 34.00 | 34.55 | 33.05 | 33.55 | ||
03/28/2025 | 34.00 | 34.55 | 33.05 | 33.55 | 94,474 | |
03/27/2025 | 35.50 | 36.00 | 33.30 | 33.30 | 125,108 | |
03/26/2025 | 36.00 | 36.05 | 35.50 | 35.70 | 34,936 | |
03/25/2025 | 35.45 | 35.95 | 35.35 | 35.70 | 24,760 | |
03/24/2025 | 35.50 | 36.35 | 35.25 | 35.45 | 54,849 | |
03/21/2025 | 36.65 | 36.85 | 35.80 | 36.20 | 195,292 | |
03/20/2025 | 37.60 | 37.75 | 36.15 | 37.60 | 79,167 | |
03/19/2025 | 37.25 | 37.65 | 36.55 | 37.40 | 40,196 | |
03/18/2025 | 36.05 | 37.55 | 36.05 | 37.55 | 13,415 | |
03/17/2025 | 37.00 | 37.20 | 36.00 | 36.60 | 26,978 | |
03/14/2025 | 35.95 | 37.63 | 35.95 | 37.00 | 30,917 | |
03/13/2025 | 36.85 | 37.65 | 36.75 | 37.25 | 19,154 | |
03/12/2025 | 35.75 | 37.65 | 35.75 | 37.65 | 48,733 | |
03/11/2025 | 35.45 | 36.85 | 35.45 | 36.15 | 33,621 | |
03/10/2025 | 36.65 | 37.55 | 35.25 | 37.05 | 68,602 | |
03/07/2025 | 37.05 | 38.20 | 37.05 | 37.70 | 44,193 | |
03/06/2025 | 36.40 | 37.05 | 36.40 | 37.05 | 15,226 | |
03/05/2025 | 34.80 | 37.20 | 34.80 | 36.20 | 47,590 | |
03/04/2025 | 35.10 | 35.80 | 34.70 | 35.00 | 38,299 | |
03/03/2025 | 35.50 | 36.15 | 35.05 | 35.20 | 82,207 | |
02/28/2025 | 36.20 | 36.65 | 35.40 | 35.40 | 71,628 | |
02/27/2025 | 36.65 | 37.20 | 36.45 | 36.75 | 27,103 | |
02/26/2025 | 36.75 | 37.00 | 36.70 | 36.75 | 49,893 | |
02/25/2025 | 36.55 | 37.25 | 36.55 | 37.10 | 22,127 | |
02/24/2025 | 36.90 | 37.60 | 36.60 | 36.90 | 49,032 | |
02/21/2025 | 37.10 | 37.35 | 36.75 | 36.75 | 21,587 | |
02/20/2025 | 37.10 | 37.55 | 37.00 | 37.05 | 23,800 | |
02/19/2025 | 37.50 | 38.25 | 37.05 | 37.05 | 29,347 | |
02/18/2025 | 38.50 | 38.65 | 37.90 | 38.40 | 53,459 | |
02/17/2025 | 38.95 | 39.20 | 38.40 | 38.60 | 80,133 | |
02/14/2025 | 37.20 | 37.90 | 37.20 | 37.50 | 43,248 | |
02/13/2025 | 37.50 | 38.15 | 37.50 | 37.85 | 30,679 | |
02/12/2025 | 37.10 | 37.85 | 37.10 | 37.75 | 28,459 | |
02/11/2025 | 37.90 | 37.90 | 37.60 | 37.80 | 17,385 | |
02/10/2025 | 37.55 | 38.15 | 37.55 | 37.90 | 11,873 | |
02/07/2025 | 38.00 | 38.00 | 36.70 | 37.40 | 53,890 | |
02/06/2025 | 38.05 | 38.75 | 37.75 | 38.50 | 116,242 | |
02/05/2025 | 38.10 | 38.65 | 37.90 | 38.30 | 40,984 | |
02/04/2025 | 37.50 | 38.45 | 37.50 | 38.40 | 22,359 | |
02/03/2025 | 38.15 | 38.25 | 37.55 | 38.20 | 101,451 | |
01/31/2025 | 37.75 | 38.15 | 37.10 | 38.15 | 240,890 | |
01/30/2025 | 38.00 | 38.25 | 37.10 | 37.60 | 57,225 | |
01/29/2025 | 37.45 | 39.10 | 37.20 | 38.50 | 146,941 | |
01/28/2025 | 36.90 | 38.05 | 36.90 | 37.45 | 181,604 | |
01/27/2025 | 37.55 | 37.80 | 36.95 | 37.00 | 147,778 | |
01/24/2025 | 38.00 | 38.25 | 37.65 | 37.85 | 29,795 | |
01/23/2025 | 37.30 | 38.50 | 37.30 | 37.80 | 118,805 | |
01/22/2025 | 36.85 | 37.75 | 36.85 | 37.30 | 41,576 | |
01/21/2025 | 37.30 | 37.45 | 36.85 | 36.85 | 31,054 | |
01/20/2025 | 37.30 | 37.45 | 37.10 | 37.10 | 29,541 | |
01/17/2025 | 38.45 | 38.45 | 37.30 | 37.65 | 28,548 | |
01/16/2025 | 38.40 | 38.40 | 38.05 | 38.25 | 59,593 | |
01/15/2025 | 37.50 | 38.30 | 37.40 | 38.00 | 36,370 | |
01/14/2025 | 36.60 | 37.30 | 36.60 | 37.30 | 33,936 | |
01/13/2025 | 38.00 | 38.00 | 36.65 | 36.80 | 39,178 | |
01/10/2025 | 37.30 | 38.90 | 37.00 | 37.40 | 43,457 | |
01/09/2025 | 37.00 | 37.30 | 36.65 | 36.65 | 15,812 | |
01/08/2025 | 37.75 | 37.75 | 36.75 | 36.85 | 53,290 | |
01/07/2025 | 37.55 | 38.50 | 37.55 | 37.80 | 47,474 | |
01/06/2025 | 37.70 | 38.70 | 37.70 | 38.45 | 44,419 |
About National Atomic Stock history
National Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Atomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Atomic stock prices may prove useful in developing a viable investing in National Atomic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 298.3 M | 284.8 M | |
Net Income Applicable To Common Shares | 126.7 B | 186.4 B |
National Atomic Quarterly Net Working Capital |
|
National Atomic Stock Technical Analysis
National Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
National Atomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Atomic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Atomic's price analysis, check to measure National Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Atomic is operating at the current time. Most of National Atomic's value examination focuses on studying past and present price action to predict the probability of National Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Atomic's price. Additionally, you may evaluate how the addition of National Atomic to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |