National Atomic (UK) Price History

KAP Stock   33.55  0.25  0.75%   
Below is the normalized historical share price chart for National Atomic Co extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Atomic stands at 33.55, as last reported on the 30th of March, with the highest price reaching 34.55 and the lowest price hitting 33.05 during the day.
200 Day MA
28.846
50 Day MA
28.4784
Beta
0.032
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Atomic has Sharpe Ratio of -0.0626, which conveys that the firm had a -0.0626 % return per unit of risk over the last 3 months. National Atomic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Atomic's Risk Adjusted Performance of (0.06), standard deviation of 1.94, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 936.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 284.8 M. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAP

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Atomic by adding National Atomic to a well-diversified portfolio.
Price Book
3.1055
Enterprise Value Ebitda
5.5497
Price Sales
0.0046
Shares Float
96 M
Dividend Share
1.2 K

National Atomic Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202538.6
Lowest PriceMarch 27, 202533.3

National Atomic March 30, 2025 Stock Price Synopsis

Various analyses of National Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Atomic Price Rate Of Daily Change 1.01 
National Atomic Price Daily Balance Of Power 0.17 
National Atomic Price Action Indicator(0.12)

National Atomic March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Atomic intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Atomic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 37.13. The median price for the last 90 days is 37.3. The company issued dividends to stockholders on 2024-05-30.
OpenHighLowCloseVolume
03/30/2025
 34.00  34.55  33.05  33.55 
03/28/2025 34.00  34.55  33.05  33.55  94,474 
03/27/2025 35.50  36.00  33.30  33.30  125,108 
03/26/2025 36.00  36.05  35.50  35.70  34,936 
03/25/2025 35.45  35.95  35.35  35.70  24,760 
03/24/2025 35.50  36.35  35.25  35.45  54,849 
03/21/2025 36.65  36.85  35.80  36.20  195,292 
03/20/2025 37.60  37.75  36.15  37.60  79,167 
03/19/2025 37.25  37.65  36.55  37.40  40,196 
03/18/2025 36.05  37.55  36.05  37.55  13,415 
03/17/2025 37.00  37.20  36.00  36.60  26,978 
03/14/2025 35.95  37.63  35.95  37.00  30,917 
03/13/2025 36.85  37.65  36.75  37.25  19,154 
03/12/2025 35.75  37.65  35.75  37.65  48,733 
03/11/2025 35.45  36.85  35.45  36.15  33,621 
03/10/2025 36.65  37.55  35.25  37.05  68,602 
03/07/2025 37.05  38.20  37.05  37.70  44,193 
03/06/2025 36.40  37.05  36.40  37.05  15,226 
03/05/2025 34.80  37.20  34.80  36.20  47,590 
03/04/2025 35.10  35.80  34.70  35.00  38,299 
03/03/2025 35.50  36.15  35.05  35.20  82,207 
02/28/2025 36.20  36.65  35.40  35.40  71,628 
02/27/2025 36.65  37.20  36.45  36.75  27,103 
02/26/2025 36.75  37.00  36.70  36.75  49,893 
02/25/2025 36.55  37.25  36.55  37.10  22,127 
02/24/2025 36.90  37.60  36.60  36.90  49,032 
02/21/2025 37.10  37.35  36.75  36.75  21,587 
02/20/2025 37.10  37.55  37.00  37.05  23,800 
02/19/2025 37.50  38.25  37.05  37.05  29,347 
02/18/2025 38.50  38.65  37.90  38.40  53,459 
02/17/2025 38.95  39.20  38.40  38.60  80,133 
02/14/2025 37.20  37.90  37.20  37.50  43,248 
02/13/2025 37.50  38.15  37.50  37.85  30,679 
02/12/2025 37.10  37.85  37.10  37.75  28,459 
02/11/2025 37.90  37.90  37.60  37.80  17,385 
02/10/2025 37.55  38.15  37.55  37.90  11,873 
02/07/2025 38.00  38.00  36.70  37.40  53,890 
02/06/2025 38.05  38.75  37.75  38.50  116,242 
02/05/2025 38.10  38.65  37.90  38.30  40,984 
02/04/2025 37.50  38.45  37.50  38.40  22,359 
02/03/2025 38.15  38.25  37.55  38.20  101,451 
01/31/2025 37.75  38.15  37.10  38.15  240,890 
01/30/2025 38.00  38.25  37.10  37.60  57,225 
01/29/2025 37.45  39.10  37.20  38.50  146,941 
01/28/2025 36.90  38.05  36.90  37.45  181,604 
01/27/2025 37.55  37.80  36.95  37.00  147,778 
01/24/2025 38.00  38.25  37.65  37.85  29,795 
01/23/2025 37.30  38.50  37.30  37.80  118,805 
01/22/2025 36.85  37.75  36.85  37.30  41,576 
01/21/2025 37.30  37.45  36.85  36.85  31,054 
01/20/2025 37.30  37.45  37.10  37.10  29,541 
01/17/2025 38.45  38.45  37.30  37.65  28,548 
01/16/2025 38.40  38.40  38.05  38.25  59,593 
01/15/2025 37.50  38.30  37.40  38.00  36,370 
01/14/2025 36.60  37.30  36.60  37.30  33,936 
01/13/2025 38.00  38.00  36.65  36.80  39,178 
01/10/2025 37.30  38.90  37.00  37.40  43,457 
01/09/2025 37.00  37.30  36.65  36.65  15,812 
01/08/2025 37.75  37.75  36.75  36.85  53,290 
01/07/2025 37.55  38.50  37.55  37.80  47,474 
01/06/2025 37.70  38.70  37.70  38.45  44,419 

About National Atomic Stock history

National Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Atomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Atomic stock prices may prove useful in developing a viable investing in National Atomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding298.3 M284.8 M
Net Income Applicable To Common Shares126.7 B186.4 B

National Atomic Quarterly Net Working Capital

674.29 Billion

National Atomic Stock Technical Analysis

National Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

National Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Atomic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Atomic's price analysis, check to measure National Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Atomic is operating at the current time. Most of National Atomic's value examination focuses on studying past and present price action to predict the probability of National Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Atomic's price. Additionally, you may evaluate how the addition of National Atomic to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum