Kamux Suomi (Finland) Price History

KAMUX Stock  EUR 2.56  0.02  0.79%   
If you're considering investing in Kamux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kamux Suomi stands at 2.56, as last reported on the 29th of March, with the highest price reaching 2.61 and the lowest price hitting 2.52 during the day. Kamux Suomi Oy has Sharpe Ratio of -0.011, which conveys that the firm had a -0.011 % return per unit of risk over the last 3 months. Kamux Suomi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kamux Suomi's Standard Deviation of 2.24, insignificant risk adjusted performance, and Mean Deviation of 1.66 to check out the risk estimate we provide.
  
Kamux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAMUX

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kamux Suomi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamux Suomi by adding Kamux Suomi to a well-diversified portfolio.

Kamux Suomi Stock Price History Chart

There are several ways to analyze Kamux Stock price data. The simplest method is using a basic Kamux candlestick price chart, which shows Kamux Suomi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252.97
Lowest PriceMarch 4, 20252.4

Kamux Suomi March 29, 2025 Stock Price Synopsis

Various analyses of Kamux Suomi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamux Stock. It can be used to describe the percentage change in the price of Kamux Suomi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamux Stock.
Kamux Suomi Accumulation Distribution 426.55 
Kamux Suomi Price Rate Of Daily Change 1.01 
Kamux Suomi Price Action Indicator 0.01 
Kamux Suomi Price Daily Balance Of Power 0.22 

Kamux Suomi March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kamux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kamux Suomi intraday prices and daily technical indicators to check the level of noise trading in Kamux Stock and then apply it to test your longer-term investment strategies against Kamux.

Kamux Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 2.57  2.61  2.52  2.56  12,370 
03/27/2025 2.58  2.58  2.53  2.54  10,398 
03/26/2025 2.59  2.59  2.52  2.58  16,682 
03/25/2025 2.66  2.67  2.55  2.59  16,744 
03/24/2025 2.53  2.66  2.53  2.66  71,422 
03/21/2025 2.52  2.53  2.50  2.53  19,359 
03/20/2025 2.52  2.53  2.46  2.53  33,069 
03/19/2025 2.52  2.52  2.49  2.50  16,934 
03/18/2025 2.51  2.55  2.50  2.52  41,190 
03/17/2025 2.48  2.51  2.47  2.50  16,482 
03/14/2025 2.50  2.50  2.44  2.48  47,057 
03/13/2025 2.50  2.50  2.47  2.50  11,498 
03/12/2025 2.44  2.52  2.44  2.50  21,580 
03/11/2025 2.54  2.55  2.44  2.47  31,828 
03/10/2025 2.44  2.54  2.44  2.51  56,809 
03/07/2025 2.54  2.55  2.42  2.44  59,417 
03/06/2025 2.44  2.54  2.43  2.52  21,708 
03/05/2025 2.42  2.49  2.42  2.44  24,370 
03/04/2025 2.54  2.54  2.40  2.40  56,326 
03/03/2025 2.55  2.57  2.51  2.53  29,699 
02/28/2025 2.60  2.60  2.54  2.55  23,287 
02/27/2025 2.50  2.61  2.49  2.56  109,732 
02/26/2025 2.48  2.53  2.48  2.50  74,796 
02/25/2025 2.50  2.57  2.49  2.49  77,488 
02/24/2025 2.55  2.57  2.44  2.50  319,843 
02/21/2025 2.58  2.63  2.55  2.57  127,980 
02/20/2025 2.64  2.78  2.60  2.60  252,443 
02/19/2025 2.81  2.92  2.76  2.83  96,662 
02/18/2025 2.83  2.83  2.75  2.80  45,557 
02/17/2025 2.87  2.87  2.80  2.81  46,992 
02/14/2025 2.81  2.88  2.80  2.83  70,413 
02/13/2025 2.76  2.82  2.74  2.79  33,630 
02/12/2025 2.76  2.78  2.74  2.76  31,647 
02/11/2025 2.76  2.79  2.73  2.76  62,123 
02/10/2025 2.76  2.78  2.74  2.76  35,357 
02/07/2025 2.83  2.85  2.75  2.76  38,587 
02/06/2025 2.75  2.83  2.73  2.82  31,444 
02/05/2025 2.76  2.78  2.70  2.74  34,485 
02/04/2025 2.81  2.84  2.76  2.78  30,775 
02/03/2025 2.82  2.85  2.75  2.78  70,521 
01/31/2025 2.87  2.91  2.85  2.88  19,653 
01/30/2025 2.82  2.89  2.81  2.86  31,488 
01/29/2025 2.90  2.90  2.81  2.82  34,558 
01/28/2025 2.91  2.96  2.85  2.86  45,290 
01/27/2025 2.98  2.99  2.90  2.91  46,752 
01/24/2025 2.84  2.98  2.84  2.97  45,337 
01/23/2025 2.90  2.92  2.81  2.86  32,235 
01/22/2025 2.86  2.94  2.86  2.89  73,985 
01/21/2025 2.79  2.86  2.79  2.84  49,260 
01/20/2025 2.76  2.82  2.74  2.79  44,978 
01/17/2025 2.71  2.78  2.70  2.76  43,925 
01/16/2025 2.79  2.79  2.68  2.71  29,065 
01/15/2025 2.72  2.74  2.68  2.72  52,843 
01/14/2025 2.77  2.77  2.71  2.71  35,986 
01/13/2025 2.71  2.79  2.67  2.76  74,342 
01/10/2025 2.60  2.75  2.56  2.71  202,516 
01/09/2025 2.65  2.67  2.60  2.60  81,564 
01/08/2025 2.75  2.75  2.64  2.66  66,012 
01/07/2025 2.70  2.72  2.64  2.72  116,559 
01/03/2025 2.62  2.73  2.62  2.70  126,739 
01/02/2025 2.64  2.69  2.59  2.60  214,528 

About Kamux Suomi Stock history

Kamux Suomi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamux Suomi Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamux Suomi stock prices may prove useful in developing a viable investing in Kamux Suomi
Kamux Oyj engages in the retail and wholesale of used cars and integrated services consumer and corporate customers. The company was founded in 2003 and is headquartered in Hmeenlinna, Finland. Kamux is traded on Helsinki Exchange in Finland.

Kamux Suomi Stock Technical Analysis

Kamux Suomi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kamux Suomi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kamux Suomi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Kamux Suomi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kamux Suomi's price direction in advance. Along with the technical and fundamental analysis of Kamux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kamux Stock analysis

When running Kamux Suomi's price analysis, check to measure Kamux Suomi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamux Suomi is operating at the current time. Most of Kamux Suomi's value examination focuses on studying past and present price action to predict the probability of Kamux Suomi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamux Suomi's price. Additionally, you may evaluate how the addition of Kamux Suomi to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios