Kamdhenu (India) Price History

KAMDHENU   43.05  0.25  0.58%   
Below is the normalized historical share price chart for Kamdhenu Limited extending back to May 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kamdhenu stands at 43.05, as last reported on the 24th of January, with the highest price reaching 43.95 and the lowest price hitting 42.80 during the day.
200 Day MA
538.711
50 Day MA
540.394
Beta
1.922
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kamdhenu Stock, it is important to understand the factors that can impact its price. Kamdhenu is out of control given 3 months investment horizon. Kamdhenu Limited has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.8% are justified by taking the suggested risk. Use Kamdhenu Limited Coefficient Of Variation of 812.45, risk adjusted performance of 0.1147, and Mean Deviation of 62366.75 to evaluate company specific risk that cannot be diversified away.
  
Kamdhenu reported last year Sale Purchase Of Stock of (109.58 Million). As of the 24th of January 2025, Issuance Of Capital Stock is likely to grow to about 293 M, while Total Stockholder Equity is likely to drop about 1.4 B. . Kamdhenu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest EquityKAMDHENU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.94
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Kamdhenu is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamdhenu by adding it to a well-diversified portfolio.
Price Book
4.2259
Enterprise Value Ebitda
12.4944
Price Sales
1.6957
Shares Float
11 M
Wall Street Target Price
50

Kamdhenu Stock Price History Chart

There are several ways to analyze Kamdhenu Stock price data. The simplest method is using a basic Kamdhenu candlestick price chart, which shows Kamdhenu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20241000000.0
Lowest PriceJanuary 15, 202542.0

Kamdhenu January 24, 2025 Stock Price Synopsis

Various analyses of Kamdhenu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamdhenu Stock. It can be used to describe the percentage change in the price of Kamdhenu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamdhenu Stock.
Kamdhenu Accumulation Distribution 12,329 
Kamdhenu Price Daily Balance Of Power(0.22)
Kamdhenu Price Rate Of Daily Change 0.99 
Kamdhenu Price Action Indicator(0.45)

Kamdhenu January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kamdhenu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kamdhenu intraday prices and daily technical indicators to check the level of noise trading in Kamdhenu Stock and then apply it to test your longer-term investment strategies against Kamdhenu.

Kamdhenu Stock Price History Data

The price series of Kamdhenu for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 999958.0 with a coefficient of variation of 809.83. The daily prices for the period are spread out with arithmetic mean of 15198.95. The median price for the last 90 days is 48.62. The company underwent 1:10 stock split on 25th of October 2024. Kamdhenu Limited issued dividends to stockholders on 2024-07-31.
OpenHighLowCloseVolume
01/23/2025 43.95  43.95  42.80  43.05  471,170 
01/22/2025 44.50  44.50  42.60  43.30  593,309 
01/21/2025 45.30  45.90  43.10  44.25  3,469,394 
01/20/2025 46.50  46.60  44.50  44.90  560,750 
01/17/2025 42.75  47.50  42.25  46.55  2,531,100 
01/16/2025 42.60  43.95  42.40  42.80  668,033 
01/15/2025 43.00  44.40  41.50  42.00  5,426,437 
01/14/2025 43.85  45.30  41.60  42.65  1,721,080 
01/13/2025 46.00  46.30  41.50  43.20  881,877 
01/10/2025 49.95  50.50  45.65  46.40  3,433,216 
01/09/2025 44.00  52.65  42.90  51.00  12,278,014 
01/08/2025 48.25  48.80  43.25  44.50  1,990,374 
01/07/2025 47.80  48.88  47.23  47.93  2,399,820 
01/06/2025 50.99  50.99  45.99  46.99  3,066,680 
01/03/2025 51.99  52.49  50.40  50.55  998,410 
01/02/2025 49.90  51.88  49.90  51.37  2,538,570 
12/31/2024 48.94  48.94  48.10  48.54  422,120 
12/30/2024 49.54  50.00  48.24  48.46  739,860 
12/27/2024 49.74  50.99  49.01  49.28  795,770 
12/26/2024 47.00  50.20  47.00  49.63  1,440,030 
12/24/2024 47.46  47.94  46.51  46.81  540,960 
12/23/2024 48.40  48.40  46.51  46.80  759,270 
12/20/2024 49.70  50.08  46.72  47.32  1,219,430 
12/19/2024 49.00  50.20  48.63  49.90  577,670 
12/18/2024 49.34  50.24  49.10  49.25  772,250 
12/17/2024 49.66  50.49  49.00  49.31  993,250 
12/16/2024 51.00  51.60  49.71  49.99  1,137,600 
12/13/2024 51.70  51.70  48.96  49.70  1,081,560 
12/12/2024 51.60  52.89  51.01  51.35  1,554,920 
12/11/2024 50.75  52.17  50.00  51.08  778,890 
12/10/2024 51.30  51.31  50.21  50.75  696,180 
12/09/2024 52.50  52.59  50.63  50.85  754,420 
12/06/2024 50.28  52.85  49.72  52.01  3,648,040 
12/05/2024 50.85  50.85  49.60  49.74  703,510 
12/04/2024 49.30  51.34  49.30  50.19  1,661,320 
12/03/2024 49.29  50.69  48.95  49.31  1,551,840 
12/02/2024 49.40  49.50  48.47  49.29  1,046,560 
11/29/2024 49.99  51.20  49.21  49.40  1,640,120 
11/28/2024 49.87  50.96  49.39  49.79  781,860 
11/27/2024 46.51  52.40  46.50  49.87  8,096,160 
11/26/2024 46.32  46.88  45.78  45.92  729,830 
11/25/2024 47.44  47.44  45.71  46.18  566,460 
11/22/2024 46.28  46.88  45.90  46.28  796,450 
11/21/2024 47.85  47.85  46.11  46.36  371,470 
11/20/2024 1,000,000  1,000,000  1,000,000  1,000,000  1.00 
11/19/2024 48.48  49.36  47.28  47.85  2,058,720 
11/18/2024 48.26  49.00  47.79  48.62  4,530,180 
11/14/2024 47.76  49.12  47.06  48.07  866,760 
11/13/2024 48.35  48.99  46.71  47.04  451,700 
11/12/2024 51.90  52.41  48.00  48.42  954,720 
11/11/2024 51.94  52.51  51.21  51.74  413,160 
11/08/2024 53.09  53.29  51.54  51.76  401,580 
11/07/2024 53.48  53.69  52.69  52.81  731,980 
11/06/2024 52.70  53.98  52.35  53.29  1,388,570 
11/05/2024 51.12  53.50  50.65  52.76  2,395,460 
11/04/2024 49.34  52.40  47.76  51.95  2,357,290 
11/01/2024 48.80  50.64  48.80  49.22  639,670 
10/31/2024 47.24  49.40  47.17  48.88  1,808,070 
10/30/2024 44.47  48.96  44.47  48.26  5,492,480 
10/29/2024 45.83  45.83  43.75  44.37  2,694,430 
10/28/2024 45.08  46.00  43.55  45.16  6,080,600 

About Kamdhenu Stock history

Kamdhenu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamdhenu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamdhenu Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamdhenu stock prices may prove useful in developing a viable investing in Kamdhenu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M25.7 M
Net Income Applicable To Common Shares471.8 M495.4 M

Kamdhenu Quarterly Net Working Capital

1.77 Billion

Kamdhenu Stock Technical Analysis

Kamdhenu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kamdhenu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kamdhenu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kamdhenu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kamdhenu's price direction in advance. Along with the technical and fundamental analysis of Kamdhenu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamdhenu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kamdhenu Stock

Kamdhenu financial ratios help investors to determine whether Kamdhenu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kamdhenu with respect to the benefits of owning Kamdhenu security.