Kamdhenu (India) Price History
KAMDHENU | 43.05 0.25 0.58% |
Below is the normalized historical share price chart for Kamdhenu Limited extending back to May 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kamdhenu stands at 43.05, as last reported on the 24th of January, with the highest price reaching 43.95 and the lowest price hitting 42.80 during the day.
If you're considering investing in Kamdhenu Stock, it is important to understand the factors that can impact its price. Kamdhenu is out of control given 3 months investment horizon. Kamdhenu Limited has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.8% are justified by taking the suggested risk. Use Kamdhenu Limited Coefficient Of Variation of 812.45, risk adjusted performance of 0.1147, and Mean Deviation of 62366.75 to evaluate company specific risk that cannot be diversified away.
Kamdhenu reported last year Sale Purchase Of Stock of (109.58 Million). As of the 24th of January 2025, Issuance Of Capital Stock is likely to grow to about 293 M, while Total Stockholder Equity is likely to drop about 1.4 B. . Kamdhenu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 538.711 | 50 Day MA 540.394 | Beta 1.922 |
Kamdhenu |
Sharpe Ratio = 0.1148
Best Portfolio | Best Equity | KAMDHENU | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
128.94 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kamdhenu is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamdhenu by adding it to a well-diversified portfolio.
Price Book 4.2259 | Enterprise Value Ebitda 12.4944 | Price Sales 1.6957 | Shares Float 11 M | Wall Street Target Price 50 |
Kamdhenu Stock Price History Chart
There are several ways to analyze Kamdhenu Stock price data. The simplest method is using a basic Kamdhenu candlestick price chart, which shows Kamdhenu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 1000000.0 |
Lowest Price | January 15, 2025 | 42.0 |
Kamdhenu January 24, 2025 Stock Price Synopsis
Various analyses of Kamdhenu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamdhenu Stock. It can be used to describe the percentage change in the price of Kamdhenu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamdhenu Stock.Kamdhenu Accumulation Distribution | 12,329 | |
Kamdhenu Price Daily Balance Of Power | (0.22) | |
Kamdhenu Price Rate Of Daily Change | 0.99 | |
Kamdhenu Price Action Indicator | (0.45) |
Kamdhenu January 24, 2025 Stock Price Analysis
Kamdhenu Stock Price History Data
The price series of Kamdhenu for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 999958.0 with a coefficient of variation of 809.83. The daily prices for the period are spread out with arithmetic mean of 15198.95. The median price for the last 90 days is 48.62. The company underwent 1:10 stock split on 25th of October 2024. Kamdhenu Limited issued dividends to stockholders on 2024-07-31.Open | High | Low | Close | Volume | ||
01/23/2025 | 43.95 | 43.95 | 42.80 | 43.05 | 471,170 | |
01/22/2025 | 44.50 | 44.50 | 42.60 | 43.30 | 593,309 | |
01/21/2025 | 45.30 | 45.90 | 43.10 | 44.25 | 3,469,394 | |
01/20/2025 | 46.50 | 46.60 | 44.50 | 44.90 | 560,750 | |
01/17/2025 | 42.75 | 47.50 | 42.25 | 46.55 | 2,531,100 | |
01/16/2025 | 42.60 | 43.95 | 42.40 | 42.80 | 668,033 | |
01/15/2025 | 43.00 | 44.40 | 41.50 | 42.00 | 5,426,437 | |
01/14/2025 | 43.85 | 45.30 | 41.60 | 42.65 | 1,721,080 | |
01/13/2025 | 46.00 | 46.30 | 41.50 | 43.20 | 881,877 | |
01/10/2025 | 49.95 | 50.50 | 45.65 | 46.40 | 3,433,216 | |
01/09/2025 | 44.00 | 52.65 | 42.90 | 51.00 | 12,278,014 | |
01/08/2025 | 48.25 | 48.80 | 43.25 | 44.50 | 1,990,374 | |
01/07/2025 | 47.80 | 48.88 | 47.23 | 47.93 | 2,399,820 | |
01/06/2025 | 50.99 | 50.99 | 45.99 | 46.99 | 3,066,680 | |
01/03/2025 | 51.99 | 52.49 | 50.40 | 50.55 | 998,410 | |
01/02/2025 | 49.90 | 51.88 | 49.90 | 51.37 | 2,538,570 | |
12/31/2024 | 48.94 | 48.94 | 48.10 | 48.54 | 422,120 | |
12/30/2024 | 49.54 | 50.00 | 48.24 | 48.46 | 739,860 | |
12/27/2024 | 49.74 | 50.99 | 49.01 | 49.28 | 795,770 | |
12/26/2024 | 47.00 | 50.20 | 47.00 | 49.63 | 1,440,030 | |
12/24/2024 | 47.46 | 47.94 | 46.51 | 46.81 | 540,960 | |
12/23/2024 | 48.40 | 48.40 | 46.51 | 46.80 | 759,270 | |
12/20/2024 | 49.70 | 50.08 | 46.72 | 47.32 | 1,219,430 | |
12/19/2024 | 49.00 | 50.20 | 48.63 | 49.90 | 577,670 | |
12/18/2024 | 49.34 | 50.24 | 49.10 | 49.25 | 772,250 | |
12/17/2024 | 49.66 | 50.49 | 49.00 | 49.31 | 993,250 | |
12/16/2024 | 51.00 | 51.60 | 49.71 | 49.99 | 1,137,600 | |
12/13/2024 | 51.70 | 51.70 | 48.96 | 49.70 | 1,081,560 | |
12/12/2024 | 51.60 | 52.89 | 51.01 | 51.35 | 1,554,920 | |
12/11/2024 | 50.75 | 52.17 | 50.00 | 51.08 | 778,890 | |
12/10/2024 | 51.30 | 51.31 | 50.21 | 50.75 | 696,180 | |
12/09/2024 | 52.50 | 52.59 | 50.63 | 50.85 | 754,420 | |
12/06/2024 | 50.28 | 52.85 | 49.72 | 52.01 | 3,648,040 | |
12/05/2024 | 50.85 | 50.85 | 49.60 | 49.74 | 703,510 | |
12/04/2024 | 49.30 | 51.34 | 49.30 | 50.19 | 1,661,320 | |
12/03/2024 | 49.29 | 50.69 | 48.95 | 49.31 | 1,551,840 | |
12/02/2024 | 49.40 | 49.50 | 48.47 | 49.29 | 1,046,560 | |
11/29/2024 | 49.99 | 51.20 | 49.21 | 49.40 | 1,640,120 | |
11/28/2024 | 49.87 | 50.96 | 49.39 | 49.79 | 781,860 | |
11/27/2024 | 46.51 | 52.40 | 46.50 | 49.87 | 8,096,160 | |
11/26/2024 | 46.32 | 46.88 | 45.78 | 45.92 | 729,830 | |
11/25/2024 | 47.44 | 47.44 | 45.71 | 46.18 | 566,460 | |
11/22/2024 | 46.28 | 46.88 | 45.90 | 46.28 | 796,450 | |
11/21/2024 | 47.85 | 47.85 | 46.11 | 46.36 | 371,470 | |
11/20/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
11/19/2024 | 48.48 | 49.36 | 47.28 | 47.85 | 2,058,720 | |
11/18/2024 | 48.26 | 49.00 | 47.79 | 48.62 | 4,530,180 | |
11/14/2024 | 47.76 | 49.12 | 47.06 | 48.07 | 866,760 | |
11/13/2024 | 48.35 | 48.99 | 46.71 | 47.04 | 451,700 | |
11/12/2024 | 51.90 | 52.41 | 48.00 | 48.42 | 954,720 | |
11/11/2024 | 51.94 | 52.51 | 51.21 | 51.74 | 413,160 | |
11/08/2024 | 53.09 | 53.29 | 51.54 | 51.76 | 401,580 | |
11/07/2024 | 53.48 | 53.69 | 52.69 | 52.81 | 731,980 | |
11/06/2024 | 52.70 | 53.98 | 52.35 | 53.29 | 1,388,570 | |
11/05/2024 | 51.12 | 53.50 | 50.65 | 52.76 | 2,395,460 | |
11/04/2024 | 49.34 | 52.40 | 47.76 | 51.95 | 2,357,290 | |
11/01/2024 | 48.80 | 50.64 | 48.80 | 49.22 | 639,670 | |
10/31/2024 | 47.24 | 49.40 | 47.17 | 48.88 | 1,808,070 | |
10/30/2024 | 44.47 | 48.96 | 44.47 | 48.26 | 5,492,480 | |
10/29/2024 | 45.83 | 45.83 | 43.75 | 44.37 | 2,694,430 | |
10/28/2024 | 45.08 | 46.00 | 43.55 | 45.16 | 6,080,600 |
About Kamdhenu Stock history
Kamdhenu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamdhenu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamdhenu Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamdhenu stock prices may prove useful in developing a viable investing in Kamdhenu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31 M | 25.7 M | |
Net Income Applicable To Common Shares | 471.8 M | 495.4 M |
Kamdhenu Quarterly Net Working Capital |
|
Kamdhenu Stock Technical Analysis
Kamdhenu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kamdhenu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kamdhenu's price direction in advance. Along with the technical and fundamental analysis of Kamdhenu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamdhenu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 31958.12 | |||
Total Risk Alpha | 20159.02 | |||
Sortino Ratio | 1885.66 | |||
Treynor Ratio | (4.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kamdhenu Stock
Kamdhenu financial ratios help investors to determine whether Kamdhenu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kamdhenu with respect to the benefits of owning Kamdhenu security.