Kambi Group (Sweden) Price History

KAMBI Stock  SEK 104.90  5.10  4.64%   
If you're considering investing in Kambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kambi Group stands at 104.90, as last reported on the 27th of February, with the highest price reaching 110.00 and the lowest price hitting 104.00 during the day. Currently, Kambi Group PLC is very steady. Kambi Group PLC has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kambi Group, which you can use to evaluate the volatility of the firm. Please verify Kambi Group's Downside Deviation of 2.48, mean deviation of 1.58, and Risk Adjusted Performance of 0.0274 to check out if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Kambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKAMBIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kambi Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kambi Group by adding it to a well-diversified portfolio.

Kambi Group Stock Price History Chart

There are several ways to analyze Kambi Stock price data. The simplest method is using a basic Kambi candlestick price chart, which shows Kambi Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025125.4
Lowest PriceDecember 23, 202497.55

Kambi Group February 27, 2025 Stock Price Synopsis

Various analyses of Kambi Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kambi Stock. It can be used to describe the percentage change in the price of Kambi Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kambi Stock.
Kambi Group Price Rate Of Daily Change 0.95 
Kambi Group Price Action Indicator(4.65)
Kambi Group Price Daily Balance Of Power(0.85)
Kambi Group Accumulation Distribution 12,938 

Kambi Group February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kambi Group intraday prices and daily technical indicators to check the level of noise trading in Kambi Stock and then apply it to test your longer-term investment strategies against Kambi.

Kambi Stock Price History Data

OpenHighLowCloseVolume
02/27/2025 107.70  110.00  104.00  104.90  237,202 
02/26/2025 118.80  119.50  106.50  110.00  585,592 
02/25/2025 124.00  124.00  120.20  120.30  109,101 
02/24/2025 119.30  128.50  119.10  123.00  244,755 
02/21/2025 118.00  120.60  118.00  119.60  35,796 
02/20/2025 118.80  121.10  118.20  118.40  58,988 
02/19/2025 120.90  123.80  119.40  119.40  70,953 
02/18/2025 122.00  123.80  121.00  122.20  49,383 
02/17/2025 123.00  123.80  121.80  122.80  40,710 
02/14/2025 121.00  125.60  120.70  123.30  53,779 
02/13/2025 118.90  122.40  117.80  121.90  101,173 
02/12/2025 116.50  118.80  116.50  118.20  43,503 
02/11/2025 117.00  118.00  115.60  117.00  66,076 
02/10/2025 117.00  118.30  116.00  117.90  34,554 
02/07/2025 120.70  121.60  117.30  117.30  76,603 
02/06/2025 121.50  122.80  121.30  121.90  60,715 
02/05/2025 119.20  123.50  119.20  122.10  65,763 
02/04/2025 121.30  122.40  120.60  121.40  33,727 
02/03/2025 120.90  122.50  118.60  121.30  64,602 
01/31/2025 123.50  124.80  121.00  123.10  124,887 
01/30/2025 118.00  122.80  118.00  122.70  82,183 
01/29/2025 120.00  120.00  117.80  118.00  103,130 
01/28/2025 116.70  118.90  116.00  117.60  116,202 
01/27/2025 116.20  118.50  113.00  116.50  81,237 
01/24/2025 118.60  119.80  116.00  116.70  65,406 
01/23/2025 119.80  120.40  119.00  119.20  94,501 
01/22/2025 119.30  120.20  118.70  120.10  38,541 
01/21/2025 122.60  122.70  119.30  119.60  45,220 
01/20/2025 123.10  125.40  122.10  122.60  135,341 
01/17/2025 125.10  125.80  122.20  123.10  90,373 
01/16/2025 122.50  126.00  121.80  125.40  123,451 
01/15/2025 117.40  124.00  116.80  124.00  199,775 
01/14/2025 115.90  119.70  115.90  117.20  123,448 
01/13/2025 115.20  119.60  115.20  116.10  114,065 
01/10/2025 117.00  118.40  115.00  115.60  88,055 
01/09/2025 117.00  118.80  114.80  117.10  134,864 
01/08/2025 107.50  117.80  106.10  116.50  330,219 
01/07/2025 105.60  108.90  105.20  107.50  156,545 
01/03/2025 103.00  105.80  103.00  105.20  110,272 
01/02/2025 101.50  104.40  101.50  104.00  104,579 
12/30/2024 100.50  102.60  100.30  100.90  85,202 
12/27/2024 97.70  101.70  97.70  100.50  128,451 
12/23/2024 99.00  99.05  97.00  97.55  88,037 
12/20/2024 98.50  99.55  98.25  99.45  150,907 
12/19/2024 99.50  100.30  98.70  99.05  68,726 
12/18/2024 99.15  100.80  99.15  100.10  163,465 
12/17/2024 98.00  100.70  98.00  99.15  172,308 
12/16/2024 102.70  102.80  97.45  98.90  208,281 
12/13/2024 104.70  105.80  102.10  102.60  149,321 
12/12/2024 103.40  104.40  102.00  102.60  126,649 
12/11/2024 104.60  105.20  102.20  104.00  225,488 
12/10/2024 105.10  105.50  104.30  105.20  61,685 
12/09/2024 105.40  106.70  104.70  105.70  101,157 
12/06/2024 102.00  105.80  102.00  105.40  155,670 
12/05/2024 101.30  102.90  101.10  102.90  156,269 
12/04/2024 101.10  103.30  100.70  101.80  129,417 
12/03/2024 102.30  103.10  100.00  102.10  124,882 
12/02/2024 101.80  103.50  101.50  102.30  97,461 
11/29/2024 104.70  104.70  102.50  102.50  59,820 
11/28/2024 105.30  105.30  104.40  104.70  124,762 
11/27/2024 105.80  105.80  104.10  104.80  93,323 

About Kambi Group Stock history

Kambi Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kambi Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kambi Group stock prices may prove useful in developing a viable investing in Kambi Group
Kambi Group plc operates as a business-to-business supplier of managed sports betting services to business-to-consumer gaming operators in Europe, the Americas, and internationally. The company was founded in 2010 and is headquartered in Ta Xbiex, Malta. Kambi Group operates under Gambling classification in Sweden and is traded on Stockholm Stock Exchange. It employs 916 people.

Kambi Group Stock Technical Analysis

Kambi Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kambi Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kambi Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kambi Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kambi Group's price direction in advance. Along with the technical and fundamental analysis of Kambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kambi Stock Analysis

When running Kambi Group's price analysis, check to measure Kambi Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kambi Group is operating at the current time. Most of Kambi Group's value examination focuses on studying past and present price action to predict the probability of Kambi Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kambi Group's price. Additionally, you may evaluate how the addition of Kambi Group to your portfolios can decrease your overall portfolio volatility.