Kambi Group (Sweden) Price History
KAMBI Stock | SEK 104.90 5.10 4.64% |
If you're considering investing in Kambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kambi Group stands at 104.90, as last reported on the 27th of February, with the highest price reaching 110.00 and the lowest price hitting 104.00 during the day. Currently, Kambi Group PLC is very steady. Kambi Group PLC has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kambi Group, which you can use to evaluate the volatility of the firm. Please verify Kambi Group's Downside Deviation of 2.48, mean deviation of 1.58, and Risk Adjusted Performance of 0.0274 to check out if the risk estimate we provide is consistent with the expected return of 0.0679%.
Kambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kambi |
Sharpe Ratio = 0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KAMBI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kambi Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kambi Group by adding it to a well-diversified portfolio.
Kambi Group Stock Price History Chart
There are several ways to analyze Kambi Stock price data. The simplest method is using a basic Kambi candlestick price chart, which shows Kambi Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 125.4 |
Lowest Price | December 23, 2024 | 97.55 |
Kambi Group February 27, 2025 Stock Price Synopsis
Various analyses of Kambi Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kambi Stock. It can be used to describe the percentage change in the price of Kambi Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kambi Stock.Kambi Group Price Rate Of Daily Change | 0.95 | |
Kambi Group Price Action Indicator | (4.65) | |
Kambi Group Price Daily Balance Of Power | (0.85) | |
Kambi Group Accumulation Distribution | 12,938 |
Kambi Group February 27, 2025 Stock Price Analysis
Kambi Stock Price History Data
Open | High | Low | Close | Volume | ||
02/27/2025 | 107.70 | 110.00 | 104.00 | 104.90 | 237,202 | |
02/26/2025 | 118.80 | 119.50 | 106.50 | 110.00 | 585,592 | |
02/25/2025 | 124.00 | 124.00 | 120.20 | 120.30 | 109,101 | |
02/24/2025 | 119.30 | 128.50 | 119.10 | 123.00 | 244,755 | |
02/21/2025 | 118.00 | 120.60 | 118.00 | 119.60 | 35,796 | |
02/20/2025 | 118.80 | 121.10 | 118.20 | 118.40 | 58,988 | |
02/19/2025 | 120.90 | 123.80 | 119.40 | 119.40 | 70,953 | |
02/18/2025 | 122.00 | 123.80 | 121.00 | 122.20 | 49,383 | |
02/17/2025 | 123.00 | 123.80 | 121.80 | 122.80 | 40,710 | |
02/14/2025 | 121.00 | 125.60 | 120.70 | 123.30 | 53,779 | |
02/13/2025 | 118.90 | 122.40 | 117.80 | 121.90 | 101,173 | |
02/12/2025 | 116.50 | 118.80 | 116.50 | 118.20 | 43,503 | |
02/11/2025 | 117.00 | 118.00 | 115.60 | 117.00 | 66,076 | |
02/10/2025 | 117.00 | 118.30 | 116.00 | 117.90 | 34,554 | |
02/07/2025 | 120.70 | 121.60 | 117.30 | 117.30 | 76,603 | |
02/06/2025 | 121.50 | 122.80 | 121.30 | 121.90 | 60,715 | |
02/05/2025 | 119.20 | 123.50 | 119.20 | 122.10 | 65,763 | |
02/04/2025 | 121.30 | 122.40 | 120.60 | 121.40 | 33,727 | |
02/03/2025 | 120.90 | 122.50 | 118.60 | 121.30 | 64,602 | |
01/31/2025 | 123.50 | 124.80 | 121.00 | 123.10 | 124,887 | |
01/30/2025 | 118.00 | 122.80 | 118.00 | 122.70 | 82,183 | |
01/29/2025 | 120.00 | 120.00 | 117.80 | 118.00 | 103,130 | |
01/28/2025 | 116.70 | 118.90 | 116.00 | 117.60 | 116,202 | |
01/27/2025 | 116.20 | 118.50 | 113.00 | 116.50 | 81,237 | |
01/24/2025 | 118.60 | 119.80 | 116.00 | 116.70 | 65,406 | |
01/23/2025 | 119.80 | 120.40 | 119.00 | 119.20 | 94,501 | |
01/22/2025 | 119.30 | 120.20 | 118.70 | 120.10 | 38,541 | |
01/21/2025 | 122.60 | 122.70 | 119.30 | 119.60 | 45,220 | |
01/20/2025 | 123.10 | 125.40 | 122.10 | 122.60 | 135,341 | |
01/17/2025 | 125.10 | 125.80 | 122.20 | 123.10 | 90,373 | |
01/16/2025 | 122.50 | 126.00 | 121.80 | 125.40 | 123,451 | |
01/15/2025 | 117.40 | 124.00 | 116.80 | 124.00 | 199,775 | |
01/14/2025 | 115.90 | 119.70 | 115.90 | 117.20 | 123,448 | |
01/13/2025 | 115.20 | 119.60 | 115.20 | 116.10 | 114,065 | |
01/10/2025 | 117.00 | 118.40 | 115.00 | 115.60 | 88,055 | |
01/09/2025 | 117.00 | 118.80 | 114.80 | 117.10 | 134,864 | |
01/08/2025 | 107.50 | 117.80 | 106.10 | 116.50 | 330,219 | |
01/07/2025 | 105.60 | 108.90 | 105.20 | 107.50 | 156,545 | |
01/03/2025 | 103.00 | 105.80 | 103.00 | 105.20 | 110,272 | |
01/02/2025 | 101.50 | 104.40 | 101.50 | 104.00 | 104,579 | |
12/30/2024 | 100.50 | 102.60 | 100.30 | 100.90 | 85,202 | |
12/27/2024 | 97.70 | 101.70 | 97.70 | 100.50 | 128,451 | |
12/23/2024 | 99.00 | 99.05 | 97.00 | 97.55 | 88,037 | |
12/20/2024 | 98.50 | 99.55 | 98.25 | 99.45 | 150,907 | |
12/19/2024 | 99.50 | 100.30 | 98.70 | 99.05 | 68,726 | |
12/18/2024 | 99.15 | 100.80 | 99.15 | 100.10 | 163,465 | |
12/17/2024 | 98.00 | 100.70 | 98.00 | 99.15 | 172,308 | |
12/16/2024 | 102.70 | 102.80 | 97.45 | 98.90 | 208,281 | |
12/13/2024 | 104.70 | 105.80 | 102.10 | 102.60 | 149,321 | |
12/12/2024 | 103.40 | 104.40 | 102.00 | 102.60 | 126,649 | |
12/11/2024 | 104.60 | 105.20 | 102.20 | 104.00 | 225,488 | |
12/10/2024 | 105.10 | 105.50 | 104.30 | 105.20 | 61,685 | |
12/09/2024 | 105.40 | 106.70 | 104.70 | 105.70 | 101,157 | |
12/06/2024 | 102.00 | 105.80 | 102.00 | 105.40 | 155,670 | |
12/05/2024 | 101.30 | 102.90 | 101.10 | 102.90 | 156,269 | |
12/04/2024 | 101.10 | 103.30 | 100.70 | 101.80 | 129,417 | |
12/03/2024 | 102.30 | 103.10 | 100.00 | 102.10 | 124,882 | |
12/02/2024 | 101.80 | 103.50 | 101.50 | 102.30 | 97,461 | |
11/29/2024 | 104.70 | 104.70 | 102.50 | 102.50 | 59,820 | |
11/28/2024 | 105.30 | 105.30 | 104.40 | 104.70 | 124,762 | |
11/27/2024 | 105.80 | 105.80 | 104.10 | 104.80 | 93,323 |
About Kambi Group Stock history
Kambi Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kambi Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kambi Group stock prices may prove useful in developing a viable investing in Kambi Group
Kambi Group plc operates as a business-to-business supplier of managed sports betting services to business-to-consumer gaming operators in Europe, the Americas, and internationally. The company was founded in 2010 and is headquartered in Ta Xbiex, Malta. Kambi Group operates under Gambling classification in Sweden and is traded on Stockholm Stock Exchange. It employs 916 people.
Kambi Group Stock Technical Analysis
Kambi Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Kambi Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kambi Group's price direction in advance. Along with the technical and fundamental analysis of Kambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.0627 | |||
Total Risk Alpha | 0.1556 | |||
Sortino Ratio | 0.0351 | |||
Treynor Ratio | 0.3611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kambi Stock Analysis
When running Kambi Group's price analysis, check to measure Kambi Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kambi Group is operating at the current time. Most of Kambi Group's value examination focuses on studying past and present price action to predict the probability of Kambi Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kambi Group's price. Additionally, you may evaluate how the addition of Kambi Group to your portfolios can decrease your overall portfolio volatility.