Karmarts Public (Thailand) Price History

KAMART Stock  THB 8.40  0.10  1.18%   
If you're considering investing in Karmarts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karmarts Public stands at 8.40, as last reported on the 29th of March, with the highest price reaching 8.60 and the lowest price hitting 8.40 during the day. Karmarts Public has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Karmarts Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karmarts Public's Risk Adjusted Performance of (0.10), standard deviation of 3.04, and Mean Deviation of 2.25 to check out the risk estimate we provide.
  
Karmarts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAMART

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karmarts Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karmarts Public by adding Karmarts Public to a well-diversified portfolio.

Karmarts Public Stock Price History Chart

There are several ways to analyze Karmarts Stock price data. The simplest method is using a basic Karmarts candlestick price chart, which shows Karmarts Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202511.2
Lowest PriceMarch 13, 20258.15

Karmarts Public March 29, 2025 Stock Price Synopsis

Various analyses of Karmarts Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karmarts Stock. It can be used to describe the percentage change in the price of Karmarts Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karmarts Stock.
Karmarts Public Price Action Indicator(0.15)
Karmarts Public Accumulation Distribution 16,958 
Karmarts Public Price Daily Balance Of Power(0.50)
Karmarts Public Price Rate Of Daily Change 0.99 

Karmarts Public March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karmarts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karmarts Public intraday prices and daily technical indicators to check the level of noise trading in Karmarts Stock and then apply it to test your longer-term investment strategies against Karmarts.

Karmarts Stock Price History Data

The price series of Karmarts Public for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.25 with a coefficient of variation of 10.5. The daily prices for the period are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.85. The company underwent 6:7 stock split on 10th of May 2024. Karmarts Public issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
03/28/2025 8.55  8.60  8.40  8.40  729,201 
03/27/2025 8.60  8.60  8.45  8.50  1,165,472 
03/26/2025 8.50  8.60  8.45  8.60  2,041,776 
03/25/2025 8.50  8.55  8.45  8.50  1,102,089 
03/24/2025 8.45  8.55  8.40  8.50  1,872,637 
03/21/2025 8.55  8.65  8.40  8.40  2,423,046 
03/20/2025 8.80  8.80  8.55  8.55  2,433,601 
03/19/2025 8.50  8.85  8.50  8.75  4,878,674 
03/18/2025 8.55  8.60  8.40  8.50  1,740,000 
03/17/2025 8.40  8.55  8.30  8.45  1,770,348 
03/14/2025 8.15  8.40  8.15  8.35  2,749,041 
03/13/2025 8.25  8.40  8.15  8.15  3,097,235 
03/12/2025 8.60  8.70  8.15  8.20  5,281,275 
03/11/2025 8.55  8.60  8.35  8.55  4,929,900 
03/10/2025 8.75  8.85  8.55  8.55  2,880,558 
03/07/2025 8.45  8.85  8.40  8.75  4,431,244 
03/06/2025 8.65  8.70  8.50  8.50  4,223,448 
03/05/2025 8.40  8.70  8.30  8.65  5,211,973 
03/04/2025 8.55  8.70  8.30  8.30  6,320,146 
03/03/2025 9.00  9.00  8.50  8.70  6,738,423 
02/28/2025 8.85  9.10  8.70  8.90  14,615,149 
02/27/2025 9.15  9.30  8.90  8.90  4,186,649 
02/26/2025 8.80  9.25  8.70  9.15  6,097,917 
02/25/2025 8.70  9.20  8.60  8.90  18,322,142 
02/24/2025 10.20  10.20  9.85  10.10  2,883,150 
02/21/2025 10.10  10.50  10.00  10.30  2,516,732 
02/20/2025 10.30  10.40  10.00  10.20  3,068,331 
02/19/2025 9.90  10.40  9.90  10.40  5,967,683 
02/18/2025 10.00  10.20  9.85  9.85  6,171,504 
02/17/2025 9.15  9.95  9.00  9.95  7,651,292 
02/14/2025 9.00  9.30  9.00  9.25  3,363,483 
02/13/2025 8.95  9.10  8.75  8.95  4,062,641 
02/11/2025 8.60  8.95  8.40  8.90  3,076,429 
02/10/2025 8.85  8.90  8.45  8.60  11,196,413 
02/07/2025 8.85  9.15  8.50  9.00  8,543,749 
02/06/2025 9.55  9.60  8.80  8.80  12,686,050 
02/05/2025 9.85  9.85  9.50  9.55  5,280,100 
02/04/2025 9.90  10.20  9.60  9.65  3,153,500 
02/03/2025 9.30  9.85  9.25  9.85  4,477,800 
01/31/2025 9.95  10.10  9.60  9.70  4,438,000 
01/30/2025 10.40  10.40  9.95  9.95  4,202,900 
01/29/2025 10.30  10.60  10.30  10.40  6,674,800 
01/28/2025 10.40  10.40  10.20  10.30  2,805,000 
01/27/2025 10.60  10.70  10.30  10.30  2,165,300 
01/24/2025 10.80  10.80  10.50  10.60  2,126,600 
01/23/2025 10.80  10.80  10.60  10.80  2,000,100 
01/22/2025 10.80  10.80  10.50  10.80  4,842,900 
01/21/2025 10.50  10.90  10.50  10.80  1,822,200 
01/20/2025 10.40  10.60  10.30  10.50  828,300 
01/17/2025 10.60  10.60  10.30  10.30  1,220,900 
01/16/2025 10.60  10.70  10.50  10.60  1,661,400 
01/15/2025 10.30  10.60  10.10  10.60  1,863,100 
01/14/2025 10.70  10.70  10.20  10.20  3,541,600 
01/13/2025 10.70  10.70  10.50  10.60  1,328,100 
01/10/2025 10.60  10.90  10.60  10.70  1,835,700 
01/09/2025 11.00  11.20  10.50  10.60  3,191,500 
01/08/2025 11.10  11.20  11.00  11.00  1,253,300 
01/07/2025 10.80  11.40  10.80  11.20  4,215,800 
01/06/2025 10.90  11.00  10.80  10.80  1,373,200 
01/03/2025 10.90  11.20  10.70  10.80  1,603,200 
01/02/2025 11.10  11.10  10.90  10.90  902,600 

About Karmarts Public Stock history

Karmarts Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karmarts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karmarts Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karmarts Public stock prices may prove useful in developing a viable investing in Karmarts Public
Karmarts Public Company Limited, together with its subsidiary, manufactures and distributes consumer products in Thailand. Karmarts Public Company Limited was founded in 1982 and is headquartered in Bangkok, Thailand. KARMARTS PUBLIC operates under Household Personal Products classification in Thailand and is traded on Stock Exchange of Thailand.

Karmarts Public Stock Technical Analysis

Karmarts Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karmarts Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karmarts Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Karmarts Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karmarts Public's price direction in advance. Along with the technical and fundamental analysis of Karmarts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karmarts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Karmarts Stock analysis

When running Karmarts Public's price analysis, check to measure Karmarts Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karmarts Public is operating at the current time. Most of Karmarts Public's value examination focuses on studying past and present price action to predict the probability of Karmarts Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karmarts Public's price. Additionally, you may evaluate how the addition of Karmarts Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account