Karmarts Public (Thailand) Price History
KAMART Stock | THB 8.40 0.10 1.18% |
If you're considering investing in Karmarts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karmarts Public stands at 8.40, as last reported on the 29th of March, with the highest price reaching 8.60 and the lowest price hitting 8.40 during the day. Karmarts Public has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Karmarts Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karmarts Public's Risk Adjusted Performance of (0.10), standard deviation of 3.04, and Mean Deviation of 2.25 to check out the risk estimate we provide.
Karmarts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Karmarts |
Sharpe Ratio = -0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAMART |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Karmarts Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karmarts Public by adding Karmarts Public to a well-diversified portfolio.
Karmarts Public Stock Price History Chart
There are several ways to analyze Karmarts Stock price data. The simplest method is using a basic Karmarts candlestick price chart, which shows Karmarts Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 11.2 |
Lowest Price | March 13, 2025 | 8.15 |
Karmarts Public March 29, 2025 Stock Price Synopsis
Various analyses of Karmarts Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karmarts Stock. It can be used to describe the percentage change in the price of Karmarts Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karmarts Stock.Karmarts Public Price Action Indicator | (0.15) | |
Karmarts Public Accumulation Distribution | 16,958 | |
Karmarts Public Price Daily Balance Of Power | (0.50) | |
Karmarts Public Price Rate Of Daily Change | 0.99 |
Karmarts Public March 29, 2025 Stock Price Analysis
Karmarts Stock Price History Data
The price series of Karmarts Public for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.25 with a coefficient of variation of 10.5. The daily prices for the period are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.85. The company underwent 6:7 stock split on 10th of May 2024. Karmarts Public issued dividends to stockholders on 2022-11-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.55 | 8.60 | 8.40 | 8.40 | 729,201 | |
03/27/2025 | 8.60 | 8.60 | 8.45 | 8.50 | 1,165,472 | |
03/26/2025 | 8.50 | 8.60 | 8.45 | 8.60 | 2,041,776 | |
03/25/2025 | 8.50 | 8.55 | 8.45 | 8.50 | 1,102,089 | |
03/24/2025 | 8.45 | 8.55 | 8.40 | 8.50 | 1,872,637 | |
03/21/2025 | 8.55 | 8.65 | 8.40 | 8.40 | 2,423,046 | |
03/20/2025 | 8.80 | 8.80 | 8.55 | 8.55 | 2,433,601 | |
03/19/2025 | 8.50 | 8.85 | 8.50 | 8.75 | 4,878,674 | |
03/18/2025 | 8.55 | 8.60 | 8.40 | 8.50 | 1,740,000 | |
03/17/2025 | 8.40 | 8.55 | 8.30 | 8.45 | 1,770,348 | |
03/14/2025 | 8.15 | 8.40 | 8.15 | 8.35 | 2,749,041 | |
03/13/2025 | 8.25 | 8.40 | 8.15 | 8.15 | 3,097,235 | |
03/12/2025 | 8.60 | 8.70 | 8.15 | 8.20 | 5,281,275 | |
03/11/2025 | 8.55 | 8.60 | 8.35 | 8.55 | 4,929,900 | |
03/10/2025 | 8.75 | 8.85 | 8.55 | 8.55 | 2,880,558 | |
03/07/2025 | 8.45 | 8.85 | 8.40 | 8.75 | 4,431,244 | |
03/06/2025 | 8.65 | 8.70 | 8.50 | 8.50 | 4,223,448 | |
03/05/2025 | 8.40 | 8.70 | 8.30 | 8.65 | 5,211,973 | |
03/04/2025 | 8.55 | 8.70 | 8.30 | 8.30 | 6,320,146 | |
03/03/2025 | 9.00 | 9.00 | 8.50 | 8.70 | 6,738,423 | |
02/28/2025 | 8.85 | 9.10 | 8.70 | 8.90 | 14,615,149 | |
02/27/2025 | 9.15 | 9.30 | 8.90 | 8.90 | 4,186,649 | |
02/26/2025 | 8.80 | 9.25 | 8.70 | 9.15 | 6,097,917 | |
02/25/2025 | 8.70 | 9.20 | 8.60 | 8.90 | 18,322,142 | |
02/24/2025 | 10.20 | 10.20 | 9.85 | 10.10 | 2,883,150 | |
02/21/2025 | 10.10 | 10.50 | 10.00 | 10.30 | 2,516,732 | |
02/20/2025 | 10.30 | 10.40 | 10.00 | 10.20 | 3,068,331 | |
02/19/2025 | 9.90 | 10.40 | 9.90 | 10.40 | 5,967,683 | |
02/18/2025 | 10.00 | 10.20 | 9.85 | 9.85 | 6,171,504 | |
02/17/2025 | 9.15 | 9.95 | 9.00 | 9.95 | 7,651,292 | |
02/14/2025 | 9.00 | 9.30 | 9.00 | 9.25 | 3,363,483 | |
02/13/2025 | 8.95 | 9.10 | 8.75 | 8.95 | 4,062,641 | |
02/11/2025 | 8.60 | 8.95 | 8.40 | 8.90 | 3,076,429 | |
02/10/2025 | 8.85 | 8.90 | 8.45 | 8.60 | 11,196,413 | |
02/07/2025 | 8.85 | 9.15 | 8.50 | 9.00 | 8,543,749 | |
02/06/2025 | 9.55 | 9.60 | 8.80 | 8.80 | 12,686,050 | |
02/05/2025 | 9.85 | 9.85 | 9.50 | 9.55 | 5,280,100 | |
02/04/2025 | 9.90 | 10.20 | 9.60 | 9.65 | 3,153,500 | |
02/03/2025 | 9.30 | 9.85 | 9.25 | 9.85 | 4,477,800 | |
01/31/2025 | 9.95 | 10.10 | 9.60 | 9.70 | 4,438,000 | |
01/30/2025 | 10.40 | 10.40 | 9.95 | 9.95 | 4,202,900 | |
01/29/2025 | 10.30 | 10.60 | 10.30 | 10.40 | 6,674,800 | |
01/28/2025 | 10.40 | 10.40 | 10.20 | 10.30 | 2,805,000 | |
01/27/2025 | 10.60 | 10.70 | 10.30 | 10.30 | 2,165,300 | |
01/24/2025 | 10.80 | 10.80 | 10.50 | 10.60 | 2,126,600 | |
01/23/2025 | 10.80 | 10.80 | 10.60 | 10.80 | 2,000,100 | |
01/22/2025 | 10.80 | 10.80 | 10.50 | 10.80 | 4,842,900 | |
01/21/2025 | 10.50 | 10.90 | 10.50 | 10.80 | 1,822,200 | |
01/20/2025 | 10.40 | 10.60 | 10.30 | 10.50 | 828,300 | |
01/17/2025 | 10.60 | 10.60 | 10.30 | 10.30 | 1,220,900 | |
01/16/2025 | 10.60 | 10.70 | 10.50 | 10.60 | 1,661,400 | |
01/15/2025 | 10.30 | 10.60 | 10.10 | 10.60 | 1,863,100 | |
01/14/2025 | 10.70 | 10.70 | 10.20 | 10.20 | 3,541,600 | |
01/13/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 1,328,100 | |
01/10/2025 | 10.60 | 10.90 | 10.60 | 10.70 | 1,835,700 | |
01/09/2025 | 11.00 | 11.20 | 10.50 | 10.60 | 3,191,500 | |
01/08/2025 | 11.10 | 11.20 | 11.00 | 11.00 | 1,253,300 | |
01/07/2025 | 10.80 | 11.40 | 10.80 | 11.20 | 4,215,800 | |
01/06/2025 | 10.90 | 11.00 | 10.80 | 10.80 | 1,373,200 | |
01/03/2025 | 10.90 | 11.20 | 10.70 | 10.80 | 1,603,200 | |
01/02/2025 | 11.10 | 11.10 | 10.90 | 10.90 | 902,600 |
About Karmarts Public Stock history
Karmarts Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karmarts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karmarts Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karmarts Public stock prices may prove useful in developing a viable investing in Karmarts Public
Karmarts Public Company Limited, together with its subsidiary, manufactures and distributes consumer products in Thailand. Karmarts Public Company Limited was founded in 1982 and is headquartered in Bangkok, Thailand. KARMARTS PUBLIC operates under Household Personal Products classification in Thailand and is traded on Stock Exchange of Thailand.
Karmarts Public Stock Technical Analysis
Karmarts Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Karmarts Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Karmarts Public's price direction in advance. Along with the technical and fundamental analysis of Karmarts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karmarts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Karmarts Stock analysis
When running Karmarts Public's price analysis, check to measure Karmarts Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karmarts Public is operating at the current time. Most of Karmarts Public's value examination focuses on studying past and present price action to predict the probability of Karmarts Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karmarts Public's price. Additionally, you may evaluate how the addition of Karmarts Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |