Kaspi Bank Joint Price History
| KAKZFDelisted Stock | USD 81.40 0.00 0.00% |
If you're considering investing in Kaspi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kaspi Bank stands at 81.40, as last reported on the 11th of December 2024, with the highest price reaching 81.40 and the lowest price hitting 81.40 during the day. We have found eighteen technical indicators for Kaspi Bank, which you can use to evaluate the volatility of the firm. Please verify Kaspi Bank's Risk Adjusted Performance of 0.1134, mean deviation of 0.6573, and Standard Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kaspi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaspi |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KAKZF |
Based on monthly moving average Kaspi Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaspi Bank by adding Kaspi Bank to a well-diversified portfolio.
Kaspi Bank Pink Sheet Price History Chart
There are several ways to analyze Kaspi Stock price data. The simplest method is using a basic Kaspi candlestick price chart, which shows Kaspi Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kaspi Pink Sheet Price History Data
The price series of Kaspi Bank for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.8 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 78.96. The median price for the last 90 days is 80.11. The company issued dividends to stockholders on 2022-11-21.| Open | High | Low | Close | Volume | ||
12/11/2024 | 81.40 | 81.40 | 81.40 | 81.40 | ||
| 07/21/2023 | 81.40 | 81.40 | 81.40 | 81.40 | 1.00 | |
| 07/20/2023 | 81.40 | 81.40 | 81.40 | 81.40 | 117.00 | |
| 07/19/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/18/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/17/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/14/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/13/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/12/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/11/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/10/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/07/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/06/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/05/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 07/03/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 06/30/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 06/29/2023 | 81.10 | 81.10 | 81.10 | 81.10 | 111.00 | |
| 06/28/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/27/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 117.00 | |
| 06/26/2023 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
| 06/23/2023 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
| 06/22/2023 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
| 06/21/2023 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
| 06/20/2023 | 80.25 | 80.25 | 80.25 | 80.25 | 117.00 | |
| 06/16/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/15/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/14/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/13/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/12/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/09/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/08/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/07/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/06/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/05/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/02/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 06/01/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 05/31/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 05/30/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 05/26/2023 | 78.00 | 78.00 | 78.00 | 78.00 | 280.00 | |
| 05/25/2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 05/24/2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 05/23/2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 05/22/2023 | 80.00 | 80.00 | 80.00 | 80.00 | 150.00 | |
| 05/19/2023 | 83.20 | 83.20 | 82.20 | 82.20 | 1.00 | |
| 05/18/2023 | 83.20 | 83.20 | 82.20 | 82.20 | 1.00 | |
| 05/17/2023 | 83.20 | 83.20 | 82.20 | 82.20 | 1.00 | |
| 05/16/2023 | 83.20 | 83.20 | 82.20 | 82.20 | 1.00 | |
| 05/15/2023 | 83.20 | 83.20 | 82.20 | 82.20 | 180.00 | |
| 05/12/2023 | 83.05 | 83.05 | 82.05 | 82.05 | 180.00 | |
| 05/11/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 1.00 | |
| 05/10/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 1.00 | |
| 05/09/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 1.00 | |
| 05/08/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 1.00 | |
| 05/05/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 1.00 | |
| 05/04/2023 | 81.08 | 81.08 | 80.11 | 80.11 | 230.00 | |
| 05/03/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 | |
| 05/02/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 | |
| 05/01/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 | |
| 04/28/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 | |
| 04/27/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 | |
| 04/26/2023 | 78.15 | 78.15 | 77.21 | 77.21 | 1.00 |
About Kaspi Bank Pink Sheet history
Kaspi Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaspi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaspi Bank Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaspi Bank stock prices may prove useful in developing a viable investing in Kaspi Bank
Joint Stock Company Kaspi.kz provides financial services primarily through the online mobile app in the Republic of Kazakhstan. The company was incorporated in 2008 and is based in Almaty, the Republic of Kazakhstan. Jsc KaspiKz is traded on OTC Exchange in the United States.
Kaspi Bank Pink Sheet Technical Analysis
Kaspi Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Kaspi Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaspi Bank's price direction in advance. Along with the technical and fundamental analysis of Kaspi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaspi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1134 | |||
| Jensen Alpha | 0.2317 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (2.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Kaspi Pink Sheet
If you are still planning to invest in Kaspi Bank Joint check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kaspi Bank's history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |