Kajima Corp Adr Stock Price History

KAJMY Stock  USD 21.42  0.87  4.23%   
If you're considering investing in Kajima Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kajima Corp stands at 21.42, as last reported on the 27th of March, with the highest price reaching 21.42 and the lowest price hitting 21.42 during the day. Kajima Corp appears to be somewhat reliable, given 3 months investment horizon. Kajima Corp ADR has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Kajima Corp's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Kajima Corp's Mean Deviation of 2.6, risk adjusted performance of 0.0687, and Downside Deviation of 8.33 to check out if our risk estimates are consistent with your expectations.
  
Kajima Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKAJMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Kajima Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kajima Corp by adding it to a well-diversified portfolio.

Kajima Corp Pink Sheet Price History Chart

There are several ways to analyze Kajima Stock price data. The simplest method is using a basic Kajima candlestick price chart, which shows Kajima Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202521.5
Lowest PriceFebruary 4, 202515.22

Kajima Corp March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Kajima Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kajima Pink Sheet. It can be used to describe the percentage change in the price of Kajima Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kajima Pink Sheet.
Kajima Corp Price Rate Of Daily Change 1.04 
Kajima Corp Price Action Indicator 0.44 

Kajima Corp March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kajima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kajima Corp intraday prices and daily technical indicators to check the level of noise trading in Kajima Stock and then apply it to test your longer-term investment strategies against Kajima.

Kajima Pink Sheet Price History Data

The price series of Kajima Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.28 with a coefficient of variation of 10.87. The daily prices for the period are spread out with arithmetic mean of 18.53. The median price for the last 90 days is 18.01. The company underwent 5:1 stock split on 4th of October 2018. Kajima Corp ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/27/2025
 21.42  21.42  21.42  21.42 
03/25/2025 21.42  21.42  21.42  21.42  32.00 
03/24/2025 21.42  21.42  21.42  21.42  730.00 
03/21/2025 20.55  20.55  20.55  20.55  1.00 
03/20/2025 20.55  20.55  20.55  20.55  1.00 
03/19/2025 20.55  20.55  20.55  20.55  1.00 
03/18/2025 20.55  20.55  20.55  20.55  1.00 
03/17/2025 20.55  20.55  20.55  20.55  1.00 
03/14/2025 20.55  20.55  20.55  20.55  1.00 
03/13/2025 20.55  20.55  20.55  20.55  1.00 
03/12/2025 20.55  20.55  20.55  20.55  152.00 
03/11/2025 20.49  20.49  20.49  20.49  1.00 
03/10/2025 19.00  20.49  19.00  20.49  200.00 
03/07/2025 21.50  21.50  21.50  21.50  1.00 
03/06/2025 21.50  21.50  21.50  21.50  11.00 
03/05/2025 21.50  21.50  21.50  21.50  940.00 
03/04/2025 21.10  21.10  21.10  21.10  1.00 
03/03/2025 21.10  21.10  21.10  21.10  1.00 
02/28/2025 21.10  21.10  21.10  21.10  1.00 
02/27/2025 21.10  21.10  21.10  21.10  19.00 
02/26/2025 21.00  21.10  21.00  21.10  450.00 
02/25/2025 20.93  20.93  20.93  20.93  1,193 
02/24/2025 20.32  20.32  20.32  20.32  1.00 
02/21/2025 20.32  20.32  20.32  20.32  72.00 
02/20/2025 20.62  20.62  20.32  20.32  443.00 
02/19/2025 19.61  19.61  19.61  19.61  26.00 
02/18/2025 19.61  19.61  19.61  19.61  200.00 
02/14/2025 19.40  19.40  19.40  19.40  56.00 
02/13/2025 19.40  19.40  19.40  19.40  513.00 
02/12/2025 18.05  18.05  17.95  17.95  9,193 
02/11/2025 17.86  17.86  17.86  17.86  1.00 
02/10/2025 17.86  17.86  17.86  17.86  33.00 
02/07/2025 17.86  17.86  17.86  17.86  315.00 
02/06/2025 15.22  15.22  15.22  15.22  1.00 
02/05/2025 15.22  15.22  15.22  15.22  93.00 
02/04/2025 17.10  17.10  15.22  15.22  900.00 
02/03/2025 17.88  17.88  17.88  17.88  103.00 
01/31/2025 17.88  17.88  17.88  17.88  100.00 
01/30/2025 17.74  17.74  17.74  17.74  300.00 
01/29/2025 16.12  16.12  16.12  16.12  200.00 
01/28/2025 17.60  17.60  17.60  17.60  86.00 
01/27/2025 17.18  17.18  17.18  17.18  21.00 
01/24/2025 17.18  17.18  17.18  17.18  100.00 
01/23/2025 18.12  18.12  16.90  16.90  400.00 
01/22/2025 16.91  16.91  16.91  16.91  39.00 
01/21/2025 16.94  16.94  16.94  16.94  423.00 
01/17/2025 15.65  15.65  15.65  15.65  1,100 
01/16/2025 16.07  16.07  16.07  16.07  1.00 
01/15/2025 16.07  16.07  16.07  16.07  1.00 
01/14/2025 16.07  16.07  16.07  16.07  1.00 
01/13/2025 16.07  16.07  16.07  16.07  1.00 
01/10/2025 16.07  16.07  16.07  16.07  13.00 
01/08/2025 16.07  16.07  16.07  16.07  300.00 
01/07/2025 18.01  18.01  18.01  18.01  1.00 
01/06/2025 18.01  18.01  18.01  18.01  45.00 
01/03/2025 18.01  18.01  18.01  18.01  300.00 
01/02/2025 15.92  15.92  15.92  15.92  66.00 
12/31/2024 18.33  18.33  18.33  18.33  766.00 
12/30/2024 18.33  18.33  18.33  18.33  314.00 
12/27/2024 16.07  16.07  16.07  16.07  200.00 
12/26/2024 16.65  16.65  16.65  16.65  1.00 

About Kajima Corp Pink Sheet history

Kajima Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kajima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kajima Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kajima Corp stock prices may prove useful in developing a viable investing in Kajima Corp
Kajima Corporation engages in civil engineering, building construction, and real estate development and other businesses worldwide. The company was founded in 1840 and is headquartered in Tokyo, Japan. Kajima Corp operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 19295 people.

Kajima Corp Pink Sheet Technical Analysis

Kajima Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kajima Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kajima Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Kajima Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kajima Corp's price direction in advance. Along with the technical and fundamental analysis of Kajima Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kajima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kajima Pink Sheet Analysis

When running Kajima Corp's price analysis, check to measure Kajima Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kajima Corp is operating at the current time. Most of Kajima Corp's value examination focuses on studying past and present price action to predict the probability of Kajima Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kajima Corp's price. Additionally, you may evaluate how the addition of Kajima Corp to your portfolios can decrease your overall portfolio volatility.