Kawasaki Kisen Kaisha Stock Price History

KAIKY Stock  USD 14.48  0.18  1.26%   
If you're considering investing in Kawasaki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kawasaki Kisen stands at 14.48, as last reported on the 30th of March, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day. At this stage we consider Kawasaki Pink Sheet to be not too volatile. Kawasaki Kisen Kaisha has Sharpe Ratio of 0.0315, which conveys that the firm had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Kawasaki Kisen, which you can use to evaluate the volatility of the firm. Please verify Kawasaki Kisen's Mean Deviation of 0.5083, standard deviation of 1.89, and Risk Adjusted Performance of 0.0317 to check out if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Kawasaki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKAIKYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kawasaki Kisen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kawasaki Kisen by adding it to a well-diversified portfolio.

Kawasaki Kisen Pink Sheet Price History Chart

There are several ways to analyze Kawasaki Stock price data. The simplest method is using a basic Kawasaki candlestick price chart, which shows Kawasaki Kisen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202515.73
Lowest PriceJanuary 16, 202513.53

Kawasaki Kisen March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Kawasaki Kisen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kawasaki Pink Sheet. It can be used to describe the percentage change in the price of Kawasaki Kisen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kawasaki Pink Sheet.
Kawasaki Kisen Price Action Indicator 0.09 
Kawasaki Kisen Price Rate Of Daily Change 1.01 

Kawasaki Kisen March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kawasaki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kawasaki Kisen intraday prices and daily technical indicators to check the level of noise trading in Kawasaki Stock and then apply it to test your longer-term investment strategies against Kawasaki.

Kawasaki Pink Sheet Price History Data

The price series of Kawasaki Kisen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 14.1. The company underwent 3:1 stock split on 12th of October 2022. Kawasaki Kisen Kaisha issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/30/2025
 14.48  14.48  14.48  14.48 
03/28/2025 14.48  14.48  14.48  14.48  970.00 
03/27/2025 14.30  14.30  14.30  14.30  1.00 
03/26/2025 14.30  14.30  14.30  14.30  1.00 
03/25/2025 14.30  14.30  14.30  14.30  1.00 
03/24/2025 14.30  14.30  14.30  14.30  1.00 
03/21/2025 14.30  14.30  14.30  14.30  1.00 
03/20/2025 14.30  14.30  14.30  14.30  1.00 
03/19/2025 14.30  14.30  14.30  14.30  1.00 
03/18/2025 14.30  14.30  14.30  14.30  1.00 
03/17/2025 14.30  14.30  14.30  14.30  1.00 
03/14/2025 14.30  14.30  14.30  14.30  1.00 
03/13/2025 14.30  14.30  14.30  14.30  1.00 
03/12/2025 14.30  14.30  14.30  14.30  1.00 
03/11/2025 14.30  14.30  14.30  14.30  1.00 
03/10/2025 14.30  14.30  14.30  14.30  1.00 
03/07/2025 14.30  14.30  14.30  14.30  10.00 
03/06/2025 14.30  14.30  14.30  14.30  930.00 
03/05/2025 15.73  15.73  15.73  15.73  1.00 
03/04/2025 15.73  15.73  15.73  15.73  10.00 
03/03/2025 15.73  15.73  15.73  15.73  9,836 
02/28/2025 14.87  14.87  14.87  14.87  1.00 
02/27/2025 14.87  14.87  14.87  14.87  1.00 
02/26/2025 14.87  14.87  14.87  14.87  308.00 
02/25/2025 13.53  13.53  13.53  13.53  1.00 
02/24/2025 13.53  13.53  13.53  13.53  1.00 
02/21/2025 13.53  13.53  13.53  13.53  1.00 
02/20/2025 13.53  13.53  13.53  13.53  1.00 
02/19/2025 13.53  13.53  13.53  13.53  1.00 
02/18/2025 13.53  13.53  13.53  13.53  1.00 
02/14/2025 13.53  13.53  13.53  13.53  1.00 
02/13/2025 13.53  13.53  13.53  13.53  1.00 
02/12/2025 13.53  13.53  13.53  13.53  1.00 
02/11/2025 13.53  13.53  13.53  13.53  1.00 
02/10/2025 13.53  13.53  13.53  13.53  1.00 
02/07/2025 13.53  13.53  13.53  13.53  1.00 
02/06/2025 13.53  13.53  13.53  13.53  1.00 
02/05/2025 13.53  13.53  13.53  13.53  1.00 
02/04/2025 13.53  13.53  13.53  13.53  1.00 
02/03/2025 13.53  13.53  13.53  13.53  1.00 
01/31/2025 13.53  13.53  13.53  13.53  1.00 
01/30/2025 13.53  13.53  13.53  13.53  1.00 
01/29/2025 13.53  13.53  13.53  13.53  1.00 
01/28/2025 13.53  13.53  13.53  13.53  1.00 
01/27/2025 13.53  13.53  13.53  13.53  1.00 
01/24/2025 13.53  13.53  13.53  13.53  1.00 
01/23/2025 13.53  13.53  13.53  13.53  1.00 
01/22/2025 13.53  13.53  13.53  13.53  1.00 
01/21/2025 13.53  13.53  13.53  13.53  1.00 
01/17/2025 13.53  13.53  13.53  13.53  1.00 
01/16/2025 13.53  13.53  13.53  13.53  100.00 
01/15/2025 14.10  14.10  14.10  14.10  1.00 
01/14/2025 14.10  14.10  14.10  14.10  1.00 
01/13/2025 14.10  14.10  14.10  14.10  23.00 
01/10/2025 14.10  14.10  14.10  14.10  1.00 
01/08/2025 14.10  14.10  14.10  14.10  1.00 
01/07/2025 14.10  14.10  14.10  14.10  1.00 
01/06/2025 14.10  14.10  14.10  14.10  1.00 
01/03/2025 14.10  14.10  14.10  14.10  1.00 
01/02/2025 14.10  14.10  14.10  14.10  1.00 
12/31/2024 14.10  14.10  14.10  14.10  34.00 

About Kawasaki Kisen Pink Sheet history

Kawasaki Kisen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kawasaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kawasaki Kisen Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kawasaki Kisen stock prices may prove useful in developing a viable investing in Kawasaki Kisen
Kawasaki Kisen Kaisha, Ltd. provides marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan. Kawasaki Kisen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 5158 people.

Kawasaki Kisen Pink Sheet Technical Analysis

Kawasaki Kisen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kawasaki Kisen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kawasaki Kisen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Kawasaki Kisen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kawasaki Kisen's price direction in advance. Along with the technical and fundamental analysis of Kawasaki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kawasaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kawasaki Pink Sheet Analysis

When running Kawasaki Kisen's price analysis, check to measure Kawasaki Kisen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kawasaki Kisen is operating at the current time. Most of Kawasaki Kisen's value examination focuses on studying past and present price action to predict the probability of Kawasaki Kisen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kawasaki Kisen's price. Additionally, you may evaluate how the addition of Kawasaki Kisen to your portfolios can decrease your overall portfolio volatility.