Kensington Dynamic Growth Fund Price History
KAGCX Fund | USD 11.41 0.01 0.09% |
Below is the normalized historical share price chart for Kensington Dynamic Growth extending back to October 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kensington Dynamic stands at 11.41, as last reported on the 22nd of December, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day.
If you're considering investing in Kensington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kensington Mutual Fund to be very steady. Kensington Dynamic Growth has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kensington Dynamic, which you can use to evaluate the volatility of the fund. Please verify Kensington Dynamic's Downside Deviation of 0.9225, risk adjusted performance of 0.1241, and Mean Deviation of 0.447 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Kensington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kensington |
Sharpe Ratio = 0.1576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KAGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Kensington Dynamic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kensington Dynamic by adding it to a well-diversified portfolio.
Kensington Dynamic Mutual Fund Price History Chart
There are several ways to analyze Kensington Dynamic Growth Fund price data. The simplest method is using a basic Kensington candlestick price chart, which shows Kensington Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.41 |
Lowest Price | October 3, 2024 | 10.56 |
Kensington Dynamic December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Kensington Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kensington Mutual Fund. It can be used to describe the percentage change in the price of Kensington Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kensington Mutual Fund.Kensington Dynamic Price Rate Of Daily Change | 1.00 |
Kensington Dynamic December 22, 2024 Mutual Fund Price Analysis
Kensington Mutual Fund Price History Data
The price series of Kensington Dynamic for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.64. The daily prices for the period are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 10.88.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.41 | 11.41 | 11.41 | 11.41 | ||
12/20/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/19/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/18/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/17/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/16/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/13/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/06/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/05/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
12/04/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/03/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
12/02/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/29/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/27/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/26/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/25/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/22/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/21/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/20/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/15/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/14/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/13/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/12/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/08/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/07/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/06/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/05/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/04/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/01/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/31/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/30/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/29/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/28/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/24/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/23/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/22/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/21/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/18/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/16/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/15/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/14/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/11/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/10/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/09/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/08/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/07/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/04/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/03/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/02/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/01/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
09/30/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/27/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Kensington Dynamic Mutual Fund history
Kensington Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kensington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kensington Dynamic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kensington Dynamic stock prices may prove useful in developing a viable investing in Kensington Dynamic
The fund will gain exposure to equity securities primarily by investing in one or more of the following investment types exchange-traded funds that track the returns of a broad-based U.S. equity market index, individual equity securities, andor equity index futures. The use of futures contracts is just one option that the fund may use and such use is determined in the same manner as the other investments. It is non-diversified.
Kensington Dynamic Mutual Fund Technical Analysis
Kensington Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Kensington Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kensington Dynamic's price direction in advance. Along with the technical and fundamental analysis of Kensington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kensington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1241 | |||
Jensen Alpha | 0.0877 | |||
Total Risk Alpha | 0.0803 | |||
Sortino Ratio | 0.084 | |||
Treynor Ratio | 0.1836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kensington Mutual Fund
Kensington Dynamic financial ratios help investors to determine whether Kensington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kensington with respect to the benefits of owning Kensington Dynamic security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |