Kafrit (Israel) Price History
KAFR Stock | ILA 2,840 346.00 10.86% |
If you're considering investing in Kafrit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kafrit stands at 2,840, as last reported on the 25th of March, with the highest price reaching 3,000 and the lowest price hitting 2,606 during the day. At this point, Kafrit is very steady. Kafrit has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kafrit, which you can use to evaluate the volatility of the firm. Please verify Kafrit's Mean Deviation of 2.2, downside deviation of 3.01, and Risk Adjusted Performance of 0.031 to check out if the risk estimate we provide is consistent with the expected return of 0.0163%.
Kafrit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kafrit |
Sharpe Ratio = 0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAFR |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kafrit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kafrit by adding Kafrit to a well-diversified portfolio.
Kafrit Stock Price History Chart
There are several ways to analyze Kafrit Stock price data. The simplest method is using a basic Kafrit candlestick price chart, which shows Kafrit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 3480.0 |
Lowest Price | December 16, 2024 | 2493.0 |
Kafrit March 25, 2025 Stock Price Synopsis
Various analyses of Kafrit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kafrit Stock. It can be used to describe the percentage change in the price of Kafrit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kafrit Stock.Kafrit Price Rate Of Daily Change | 0.89 | |
Kafrit Market Facilitation Index | 0 | |
Kafrit Price Action Indicator | (136.00) | |
Kafrit Price Daily Balance Of Power | (0.88) | |
Kafrit Accumulation Distribution | 13,632 |
Kafrit March 25, 2025 Stock Price Analysis
Kafrit Stock Price History Data
The price series of Kafrit for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 987.0 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 3058.68. The median price for the last 90 days is 3060.0. The company underwent 1:1 stock split on 25th of December 2013. Kafrit issued dividends to stockholders on 2022-12-12.Open | High | Low | Close | Volume | ||
03/24/2025 | 3,000 | 3,000 | 2,606 | 2,840 | 103,794 | |
03/20/2025 | 3,277 | 3,375 | 3,186 | 3,186 | 2,975 | |
03/19/2025 | 3,499 | 3,499 | 3,219 | 3,255 | 659.00 | |
03/18/2025 | 3,381 | 3,381 | 3,314 | 3,332 | 774.00 | |
03/17/2025 | 3,498 | 3,498 | 3,396 | 3,396 | 506.00 | |
03/13/2025 | 3,436 | 3,498 | 3,391 | 3,391 | 4,671 | |
03/12/2025 | 3,362 | 3,449 | 3,362 | 3,444 | 464.00 | |
03/11/2025 | 3,349 | 3,539 | 3,300 | 3,413 | 4,637 | |
03/10/2025 | 3,580 | 3,580 | 3,410 | 3,410 | 2,608 | |
03/06/2025 | 3,479 | 3,479 | 3,370 | 3,371 | 1,048 | |
03/05/2025 | 3,435 | 3,461 | 3,427 | 3,461 | 1,006 | |
03/04/2025 | 3,451 | 3,484 | 3,309 | 3,309 | 6,210 | |
03/03/2025 | 3,453 | 3,499 | 3,453 | 3,460 | 39,758 | |
02/27/2025 | 3,500 | 3,540 | 3,304 | 3,405 | 4,467 | |
02/26/2025 | 3,450 | 3,480 | 3,440 | 3,480 | 5,028 | |
02/25/2025 | 3,429 | 3,443 | 3,387 | 3,432 | 10,070 | |
02/24/2025 | 3,431 | 3,431 | 3,359 | 3,400 | 3,994 | |
02/20/2025 | 3,365 | 3,420 | 3,363 | 3,420 | 17,643 | |
02/19/2025 | 3,301 | 3,381 | 3,301 | 3,363 | 32,406 | |
02/18/2025 | 3,064 | 3,300 | 3,064 | 3,253 | 42,128 | |
02/17/2025 | 3,098 | 3,160 | 3,012 | 3,012 | 5,813 | |
02/13/2025 | 3,021 | 3,116 | 2,977 | 3,116 | 6,216 | |
02/12/2025 | 3,087 | 3,087 | 2,980 | 2,981 | 1,252 | |
02/11/2025 | 3,086 | 3,086 | 3,006 | 3,060 | 9,624 | |
02/10/2025 | 3,004 | 3,028 | 3,004 | 3,022 | 1,333 | |
02/06/2025 | 3,000 | 3,088 | 2,951 | 2,951 | 9,656 | |
02/05/2025 | 3,055 | 3,055 | 2,990 | 2,999 | 235,969 | |
02/04/2025 | 3,003 | 3,080 | 2,969 | 2,990 | 16,472 | |
02/03/2025 | 3,036 | 3,036 | 2,951 | 2,951 | 2,101 | |
01/30/2025 | 3,037 | 3,038 | 3,004 | 3,004 | 7,695 | |
01/29/2025 | 3,036 | 3,098 | 3,029 | 3,098 | 1,646 | |
01/28/2025 | 3,129 | 3,130 | 2,923 | 2,923 | 2,010 | |
01/27/2025 | 3,053 | 3,056 | 3,052 | 3,055 | 854.00 | |
01/23/2025 | 3,053 | 3,205 | 3,053 | 3,203 | 15,067 | |
01/22/2025 | 3,246 | 3,250 | 3,190 | 3,190 | 57,573 | |
01/21/2025 | 3,270 | 3,279 | 3,221 | 3,239 | 13,385 | |
01/20/2025 | 3,252 | 3,280 | 3,182 | 3,250 | 1,270 | |
01/16/2025 | 3,222 | 3,297 | 3,186 | 3,250 | 4,092 | |
01/15/2025 | 3,126 | 3,219 | 3,122 | 3,199 | 11,207 | |
01/14/2025 | 3,105 | 3,136 | 3,105 | 3,128 | 10,865 | |
01/13/2025 | 3,060 | 3,135 | 3,059 | 3,135 | 5,984 | |
01/09/2025 | 3,040 | 3,136 | 3,040 | 3,058 | 792.00 | |
01/08/2025 | 3,120 | 3,139 | 3,012 | 3,012 | 554.00 | |
01/07/2025 | 3,139 | 3,139 | 3,076 | 3,108 | 5,534 | |
01/06/2025 | 3,139 | 3,140 | 3,100 | 3,113 | 6,003 | |
01/02/2025 | 3,038 | 3,099 | 3,029 | 3,072 | 13,370 | |
12/31/2024 | 2,875 | 2,969 | 2,875 | 2,955 | 19,904 | |
12/30/2024 | 2,871 | 2,872 | 2,845 | 2,869 | 4,273 | |
12/26/2024 | 2,877 | 2,879 | 2,850 | 2,879 | 54,954 | |
12/25/2024 | 2,812 | 2,893 | 2,812 | 2,884 | 4,915 | |
12/24/2024 | 2,930 | 2,930 | 2,805 | 2,912 | 8,638 | |
12/23/2024 | 2,754 | 2,987 | 2,754 | 2,924 | 2,275 | |
12/19/2024 | 2,718 | 2,900 | 2,637 | 2,800 | 6,118 | |
12/18/2024 | 2,679 | 2,719 | 2,677 | 2,719 | 9,778 | |
12/17/2024 | 2,550 | 2,675 | 2,548 | 2,675 | 20,784 | |
12/16/2024 | 2,560 | 2,560 | 2,488 | 2,493 | 1,019 | |
12/12/2024 | 2,615 | 2,615 | 2,505 | 2,565 | 26,350 | |
12/11/2024 | 2,750 | 2,750 | 2,565 | 2,619 | 26,224 | |
12/10/2024 | 2,750 | 2,750 | 2,677 | 2,678 | 26,631 | |
12/09/2024 | 2,640 | 2,674 | 2,613 | 2,668 | 8,370 | |
12/05/2024 | 2,800 | 2,800 | 2,552 | 2,617 | 10,203 |
About Kafrit Stock history
Kafrit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kafrit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kafrit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kafrit stock prices may prove useful in developing a viable investing in Kafrit
Kafrit Industries Ltd develops, manufactures, and sells customized masterbatches and compounds for the plastic industry worldwide. Kafrit Industries Ltd was founded in 1973 and is based in Shaar HaNegev, Israel. KAFRIT INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 18 people.
Kafrit Stock Technical Analysis
Kafrit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kafrit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kafrit's price direction in advance. Along with the technical and fundamental analysis of Kafrit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kafrit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.0464 | |||
Total Risk Alpha | 0.1912 | |||
Sortino Ratio | 0.0354 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kafrit Stock analysis
When running Kafrit's price analysis, check to measure Kafrit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kafrit is operating at the current time. Most of Kafrit's value examination focuses on studying past and present price action to predict the probability of Kafrit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kafrit's price. Additionally, you may evaluate how the addition of Kafrit to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |