Kafrit (Israel) Price History

KAFR Stock  ILA 2,840  346.00  10.86%   
If you're considering investing in Kafrit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kafrit stands at 2,840, as last reported on the 25th of March, with the highest price reaching 3,000 and the lowest price hitting 2,606 during the day. At this point, Kafrit is very steady. Kafrit has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kafrit, which you can use to evaluate the volatility of the firm. Please verify Kafrit's Mean Deviation of 2.2, downside deviation of 3.01, and Risk Adjusted Performance of 0.031 to check out if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Kafrit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAFR

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kafrit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kafrit by adding Kafrit to a well-diversified portfolio.

Kafrit Stock Price History Chart

There are several ways to analyze Kafrit Stock price data. The simplest method is using a basic Kafrit candlestick price chart, which shows Kafrit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20253480.0
Lowest PriceDecember 16, 20242493.0

Kafrit March 25, 2025 Stock Price Synopsis

Various analyses of Kafrit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kafrit Stock. It can be used to describe the percentage change in the price of Kafrit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kafrit Stock.
Kafrit Price Rate Of Daily Change 0.89 
Kafrit Market Facilitation Index 0 
Kafrit Price Action Indicator(136.00)
Kafrit Price Daily Balance Of Power(0.88)
Kafrit Accumulation Distribution 13,632 

Kafrit March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kafrit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kafrit intraday prices and daily technical indicators to check the level of noise trading in Kafrit Stock and then apply it to test your longer-term investment strategies against Kafrit.

Kafrit Stock Price History Data

The price series of Kafrit for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 987.0 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 3058.68. The median price for the last 90 days is 3060.0. The company underwent 1:1 stock split on 25th of December 2013. Kafrit issued dividends to stockholders on 2022-12-12.
OpenHighLowCloseVolume
03/24/2025 3,000  3,000  2,606  2,840  103,794 
03/20/2025 3,277  3,375  3,186  3,186  2,975 
03/19/2025 3,499  3,499  3,219  3,255  659.00 
03/18/2025 3,381  3,381  3,314  3,332  774.00 
03/17/2025 3,498  3,498  3,396  3,396  506.00 
03/13/2025 3,436  3,498  3,391  3,391  4,671 
03/12/2025 3,362  3,449  3,362  3,444  464.00 
03/11/2025 3,349  3,539  3,300  3,413  4,637 
03/10/2025 3,580  3,580  3,410  3,410  2,608 
03/06/2025 3,479  3,479  3,370  3,371  1,048 
03/05/2025 3,435  3,461  3,427  3,461  1,006 
03/04/2025 3,451  3,484  3,309  3,309  6,210 
03/03/2025 3,453  3,499  3,453  3,460  39,758 
02/27/2025 3,500  3,540  3,304  3,405  4,467 
02/26/2025 3,450  3,480  3,440  3,480  5,028 
02/25/2025 3,429  3,443  3,387  3,432  10,070 
02/24/2025 3,431  3,431  3,359  3,400  3,994 
02/20/2025 3,365  3,420  3,363  3,420  17,643 
02/19/2025 3,301  3,381  3,301  3,363  32,406 
02/18/2025 3,064  3,300  3,064  3,253  42,128 
02/17/2025 3,098  3,160  3,012  3,012  5,813 
02/13/2025 3,021  3,116  2,977  3,116  6,216 
02/12/2025 3,087  3,087  2,980  2,981  1,252 
02/11/2025 3,086  3,086  3,006  3,060  9,624 
02/10/2025 3,004  3,028  3,004  3,022  1,333 
02/06/2025 3,000  3,088  2,951  2,951  9,656 
02/05/2025 3,055  3,055  2,990  2,999  235,969 
02/04/2025 3,003  3,080  2,969  2,990  16,472 
02/03/2025 3,036  3,036  2,951  2,951  2,101 
01/30/2025 3,037  3,038  3,004  3,004  7,695 
01/29/2025 3,036  3,098  3,029  3,098  1,646 
01/28/2025 3,129  3,130  2,923  2,923  2,010 
01/27/2025 3,053  3,056  3,052  3,055  854.00 
01/23/2025 3,053  3,205  3,053  3,203  15,067 
01/22/2025 3,246  3,250  3,190  3,190  57,573 
01/21/2025 3,270  3,279  3,221  3,239  13,385 
01/20/2025 3,252  3,280  3,182  3,250  1,270 
01/16/2025 3,222  3,297  3,186  3,250  4,092 
01/15/2025 3,126  3,219  3,122  3,199  11,207 
01/14/2025 3,105  3,136  3,105  3,128  10,865 
01/13/2025 3,060  3,135  3,059  3,135  5,984 
01/09/2025 3,040  3,136  3,040  3,058  792.00 
01/08/2025 3,120  3,139  3,012  3,012  554.00 
01/07/2025 3,139  3,139  3,076  3,108  5,534 
01/06/2025 3,139  3,140  3,100  3,113  6,003 
01/02/2025 3,038  3,099  3,029  3,072  13,370 
12/31/2024 2,875  2,969  2,875  2,955  19,904 
12/30/2024 2,871  2,872  2,845  2,869  4,273 
12/26/2024 2,877  2,879  2,850  2,879  54,954 
12/25/2024 2,812  2,893  2,812  2,884  4,915 
12/24/2024 2,930  2,930  2,805  2,912  8,638 
12/23/2024 2,754  2,987  2,754  2,924  2,275 
12/19/2024 2,718  2,900  2,637  2,800  6,118 
12/18/2024 2,679  2,719  2,677  2,719  9,778 
12/17/2024 2,550  2,675  2,548  2,675  20,784 
12/16/2024 2,560  2,560  2,488  2,493  1,019 
12/12/2024 2,615  2,615  2,505  2,565  26,350 
12/11/2024 2,750  2,750  2,565  2,619  26,224 
12/10/2024 2,750  2,750  2,677  2,678  26,631 
12/09/2024 2,640  2,674  2,613  2,668  8,370 
12/05/2024 2,800  2,800  2,552  2,617  10,203 

About Kafrit Stock history

Kafrit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kafrit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kafrit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kafrit stock prices may prove useful in developing a viable investing in Kafrit
Kafrit Industries Ltd develops, manufactures, and sells customized masterbatches and compounds for the plastic industry worldwide. Kafrit Industries Ltd was founded in 1973 and is based in Shaar HaNegev, Israel. KAFRIT INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 18 people.

Kafrit Stock Technical Analysis

Kafrit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kafrit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kafrit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kafrit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kafrit's price direction in advance. Along with the technical and fundamental analysis of Kafrit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kafrit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kafrit Stock analysis

When running Kafrit's price analysis, check to measure Kafrit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kafrit is operating at the current time. Most of Kafrit's value examination focuses on studying past and present price action to predict the probability of Kafrit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kafrit's price. Additionally, you may evaluate how the addition of Kafrit to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device