Kairous Acquisition Corp Price History
KACLRDelisted Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Kairous Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kairous Acquisition stands at 0.07, as last reported on the 18th of January 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Kairous Acquisition Corp has Sharpe Ratio of -0.0961, which conveys that the firm had a -0.0961% return per unit of risk over the last 3 months. Kairous Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kairous Acquisition's Downside Deviation of 18.32, risk adjusted performance of 0.0359, and Mean Deviation of 6.47 to check out the risk estimate we provide.
Kairous Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kairous |
Sharpe Ratio = -0.0961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KACLR |
Estimated Market Risk
10.27 actual daily | 91 91% of assets are less volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kairous Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kairous Acquisition by adding Kairous Acquisition to a well-diversified portfolio.
Kairous Acquisition Pink Sheet Price History Chart
There are several ways to analyze Kairous Stock price data. The simplest method is using a basic Kairous candlestick price chart, which shows Kairous Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kairous Pink Sheet Price History Data
The price series of Kairous Acquisition for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.15 with a coefficient of variation of 42.63. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 98.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 98.00 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00 | |
11/29/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 331.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 645.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24.00 | |
11/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3,203 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 50.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 402.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 600.00 | |
11/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 150.00 | |
11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,874 | |
11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/06/2024 | 0.1 | 0.15 | 0.1 | 0.15 | 858.00 | |
11/05/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 2,907 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 213.00 | |
11/01/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 7,336 | |
10/31/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 1,176 | |
10/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.00 | |
10/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 375.00 | |
10/28/2024 | 0.12 | 0.12 | 0.09 | 0.09 | 175.00 | |
10/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 285.00 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,701 | |
10/21/2024 | 0.15 | 0.15 | 0.11 | 0.11 | 2,200 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 2,026 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,700 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
10/15/2024 | 0.08 | 0.10 | 0.07 | 0.07 | 2,155 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 55.00 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,050 | |
10/10/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 793.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 225.00 | |
10/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1,987 | |
10/03/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 1,552 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 674.00 | |
10/01/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 4,073 | |
09/30/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 36,079 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 555.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 180.00 | |
08/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
08/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
08/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 99.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 99.00 | |
08/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 115,513 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 41.00 | |
07/26/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 490.00 | |
07/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30.00 |
About Kairous Acquisition Pink Sheet history
Kairous Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kairous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kairous Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kairous Acquisition stock prices may prove useful in developing a viable investing in Kairous Acquisition
Limited focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Kairous Acquisition is traded on NASDAQ Exchange in the United States.
Kairous Acquisition Pink Sheet Technical Analysis
Kairous Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Kairous Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kairous Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kairous Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kairous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0359 | |||
Jensen Alpha | 0.3829 | |||
Total Risk Alpha | 0.0975 | |||
Sortino Ratio | 0.0211 | |||
Treynor Ratio | 0.3509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Kairous Pink Sheet
If you are still planning to invest in Kairous Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kairous Acquisition's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |