Kairous Acquisition Corp Price History

KACLRDelisted Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Kairous Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kairous Acquisition stands at 0.07, as last reported on the 18th of January 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Kairous Acquisition Corp has Sharpe Ratio of -0.0961, which conveys that the firm had a -0.0961% return per unit of risk over the last 3 months. Kairous Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kairous Acquisition's Downside Deviation of 18.32, risk adjusted performance of 0.0359, and Mean Deviation of 6.47 to check out the risk estimate we provide.
  
Kairous Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0961

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKACLR

Estimated Market Risk

 10.27
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kairous Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kairous Acquisition by adding Kairous Acquisition to a well-diversified portfolio.

Kairous Acquisition Pink Sheet Price History Chart

There are several ways to analyze Kairous Stock price data. The simplest method is using a basic Kairous candlestick price chart, which shows Kairous Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kairous Pink Sheet Price History Data

The price series of Kairous Acquisition for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.15 with a coefficient of variation of 42.63. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/18/2025
 0.07  0.07  0.07  0.07 
12/17/2024 0.07  0.07  0.07  0.07  98.00 
12/16/2024 0.07  0.07  0.07  0.07  98.00 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1,000.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  75.00 
11/29/2024 0.09  0.09  0.07  0.07  331.00 
11/27/2024 0.07  0.07  0.07  0.07  645.00 
11/26/2024 0.08  0.08  0.08  0.08  24.00 
11/25/2024 0.09  0.09  0.08  0.08  3,203 
11/20/2024 0.10  0.10  0.10  0.10  50.00 
11/19/2024 0.10  0.10  0.10  0.10  402.00 
11/15/2024 0.10  0.10  0.10  0.10  20.00 
11/14/2024 0.10  0.10  0.10  0.10  600.00 
11/13/2024 0.15  0.15  0.15  0.15  150.00 
11/12/2024 0.15  0.15  0.15  0.15  10,874 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.1  0.15  0.1  0.15  858.00 
11/05/2024 0.10  0.14  0.10  0.14  2,907 
11/04/2024 0.11  0.11  0.11  0.11  213.00 
11/01/2024 0.1  0.11  0.1  0.11  7,336 
10/31/2024 0.08  0.11  0.08  0.11  1,176 
10/30/2024 0.1  0.1  0.1  0.1  26.00 
10/29/2024 0.1  0.1  0.1  0.1  375.00 
10/28/2024 0.12  0.12  0.09  0.09  175.00 
10/25/2024 0.1  0.1  0.1  0.1  285.00 
10/22/2024 0.11  0.11  0.11  0.11  3,701 
10/21/2024 0.15  0.15  0.11  0.11  2,200 
10/18/2024 0.12  0.13  0.12  0.12  2,026 
10/17/2024 0.09  0.09  0.09  0.09  1,700 
10/16/2024 0.09  0.09  0.09  0.09  1,000.00 
10/15/2024 0.08  0.10  0.07  0.07  2,155 
10/14/2024 0.07  0.07  0.07  0.07  55.00 
10/11/2024 0.08  0.08  0.07  0.07  1,050 
10/10/2024 0.07  0.10  0.07  0.10  793.00 
10/07/2024 0.08  0.08  0.08  0.08  225.00 
10/04/2024 0.09  0.09  0.08  0.08  1,987 
10/03/2024 0.08  0.11  0.08  0.11  1,552 
10/02/2024 0.11  0.11  0.11  0.11  674.00 
10/01/2024 0.09  0.11  0.09  0.11  4,073 
09/30/2024 0.09  0.09  0.07  0.07  36,079 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/13/2024 0.09  0.09  0.09  0.09  555.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.09  0.09  0.09  0.09  180.00 
08/28/2024 0.09  0.09  0.09  0.09  50.00 
08/21/2024 0.09  0.09  0.09  0.09  100.00 
08/19/2024 0.09  0.09  0.09  0.09  99.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.09  0.09  0.09  0.09  99.00 
08/14/2024 0.09  0.09  0.09  0.09  115,513 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.10  0.10  0.10  0.10  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/29/2024 0.13  0.13  0.13  0.13  41.00 
07/26/2024 0.14  0.14  0.13  0.13  490.00 
07/25/2024 0.12  0.12  0.12  0.12  30.00 

About Kairous Acquisition Pink Sheet history

Kairous Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kairous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kairous Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kairous Acquisition stock prices may prove useful in developing a viable investing in Kairous Acquisition
Limited focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Kairous Acquisition is traded on NASDAQ Exchange in the United States.

Kairous Acquisition Pink Sheet Technical Analysis

Kairous Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kairous Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kairous Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Kairous Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kairous Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kairous Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kairous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Kairous Pink Sheet

If you are still planning to invest in Kairous Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kairous Acquisition's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance