El Nasr (Egypt) Price History
| KABO Stock | 5.16 0.28 5.74% |
If you're considering investing in KABO Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Nasr stands at 5.16, as last reported on the 4th of March, with the highest price reaching 5.26 and the lowest price hitting 4.85 during the day. El Nasr appears to be moderately volatile, given 3 months investment horizon. El Nasr Clothes retains Efficiency (Sharpe Ratio) of 0.19, which denotes the company had a 0.19 % return per unit of price deviation over the last 3 months. By reviewing El Nasr's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize El Nasr's Downside Deviation of 2.44, standard deviation of 2.91, and Market Risk Adjusted Performance of (1.98) to check if our risk estimates are consistent with your expectations.
KABO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KABO |
Sharpe Ratio = 0.1874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KABO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average El Nasr is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Nasr by adding it to a well-diversified portfolio.
El Nasr Stock Price History Chart
There are several ways to analyze KABO Stock price data. The simplest method is using a basic KABO candlestick price chart, which shows El Nasr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 5.16 |
| Lowest Price | November 25, 2024 | 2.72 |
El Nasr March 4, 2025 Stock Price Synopsis
Various analyses of El Nasr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KABO Stock. It can be used to describe the percentage change in the price of El Nasr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KABO Stock.| El Nasr Price Rate Of Daily Change | 1.06 | |
| El Nasr Price Action Indicator | 0.25 | |
| El Nasr Price Daily Balance Of Power | 0.68 | |
| El Nasr Accumulation Distribution | 214,991 |
El Nasr March 4, 2025 Stock Price Analysis
KABO Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 4.88 | 5.26 | 4.85 | 5.16 | 2,758,179 | |
| 03/03/2025 | 4.84 | 4.90 | 4.83 | 4.88 | 189,043 | |
| 02/27/2025 | 4.80 | 4.90 | 4.72 | 4.84 | 402,964 | |
| 02/26/2025 | 4.89 | 4.95 | 4.76 | 4.80 | 219,373 | |
| 02/25/2025 | 4.99 | 5.04 | 4.85 | 4.89 | 257,504 | |
| 02/24/2025 | 4.75 | 5.03 | 4.73 | 4.99 | 2,258,217 | |
| 02/20/2025 | 4.75 | 4.80 | 4.55 | 4.68 | 950,289 | |
| 02/19/2025 | 4.69 | 4.76 | 4.63 | 4.75 | 705,277 | |
| 02/18/2025 | 4.75 | 4.75 | 4.61 | 4.69 | 65,705 | |
| 02/17/2025 | 4.75 | 4.76 | 4.65 | 4.75 | 839,813 | |
| 02/13/2025 | 4.47 | 4.70 | 4.46 | 4.68 | 624,406 | |
| 02/12/2025 | 4.49 | 4.55 | 4.24 | 4.47 | 257,087 | |
| 02/11/2025 | 4.63 | 4.66 | 4.45 | 4.49 | 1,166,220 | |
| 02/10/2025 | 4.70 | 4.70 | 4.57 | 4.63 | 1,110,644 | |
| 02/06/2025 | 4.76 | 4.85 | 4.70 | 4.74 | 204,374 | |
| 02/05/2025 | 4.83 | 4.88 | 4.75 | 4.76 | 257,593 | |
| 02/04/2025 | 4.74 | 4.96 | 4.74 | 4.83 | 1,460,009 | |
| 02/03/2025 | 4.83 | 4.87 | 4.67 | 4.74 | 201,015 | |
| 01/30/2025 | 4.69 | 4.80 | 4.64 | 4.78 | 1,183,966 | |
| 01/29/2025 | 4.58 | 4.78 | 4.45 | 4.69 | 4,740,033 | |
| 01/28/2025 | 4.50 | 4.65 | 4.44 | 4.58 | 1,820,710 | |
| 01/27/2025 | 4.45 | 4.57 | 4.40 | 4.50 | 690,756 | |
| 01/23/2025 | 4.40 | 4.50 | 4.40 | 4.40 | 955,704 | |
| 01/22/2025 | 4.40 | 4.60 | 4.33 | 4.40 | 1,703,089 | |
| 01/21/2025 | 4.41 | 4.55 | 4.39 | 4.40 | 3,987,251 | |
| 01/20/2025 | 4.33 | 4.42 | 4.32 | 4.41 | 913,638 | |
| 01/16/2025 | 4.15 | 4.33 | 4.11 | 4.20 | 2,186,303 | |
| 01/15/2025 | 4.08 | 4.18 | 4.00 | 4.15 | 1,312,591 | |
| 01/14/2025 | 4.07 | 4.15 | 3.90 | 4.08 | 862,029 | |
| 01/13/2025 | 4.06 | 4.25 | 4.00 | 4.07 | 2,104,339 | |
| 01/09/2025 | 4.31 | 4.35 | 4.18 | 4.20 | 1,272,411 | |
| 01/08/2025 | 4.20 | 4.42 | 4.17 | 4.31 | 4,845,739 | |
| 01/06/2025 | 4.28 | 4.30 | 4.08 | 4.20 | 2,892,513 | |
| 01/02/2025 | 3.90 | 3.97 | 3.86 | 3.88 | 1,716,557 | |
| 12/31/2024 | 3.79 | 3.92 | 3.78 | 3.90 | 1,476,179 | |
| 12/30/2024 | 3.88 | 3.93 | 3.76 | 3.79 | 1,178,914 | |
| 12/26/2024 | 3.82 | 3.98 | 3.82 | 3.85 | 4,101,077 | |
| 12/25/2024 | 3.82 | 3.98 | 3.82 | 3.82 | 1.00 | |
| 12/24/2024 | 3.60 | 3.64 | 3.45 | 3.53 | 818,286 | |
| 12/23/2024 | 3.63 | 3.74 | 3.56 | 3.60 | 1,503,886 | |
| 12/19/2024 | 3.60 | 3.60 | 3.45 | 3.55 | 1,100,161 | |
| 12/18/2024 | 3.79 | 3.84 | 3.59 | 3.60 | 1,415,918 | |
| 12/17/2024 | 3.85 | 3.90 | 3.76 | 3.79 | 430,346 | |
| 12/16/2024 | 3.88 | 4.00 | 3.78 | 3.85 | 912,061 | |
| 12/12/2024 | 3.96 | 4.08 | 3.90 | 3.91 | 1,979,064 | |
| 12/11/2024 | 3.85 | 4.06 | 3.85 | 3.96 | 3,636,524 | |
| 12/10/2024 | 3.85 | 3.94 | 3.79 | 3.85 | 1,878,634 | |
| 12/09/2024 | 4.03 | 4.03 | 3.84 | 3.85 | 3,865,610 | |
| 12/05/2024 | 3.99 | 4.15 | 3.89 | 4.11 | 7,773,288 | |
| 12/04/2024 | 3.94 | 4.08 | 3.71 | 3.99 | 22,569,612 | |
| 12/03/2024 | 3.65 | 3.95 | 3.55 | 3.94 | 5,230,135 | |
| 12/02/2024 | 3.31 | 3.65 | 3.29 | 3.65 | 10,217,338 | |
| 11/28/2024 | 2.94 | 3.23 | 2.94 | 3.20 | 12,168,107 | |
| 11/27/2024 | 2.85 | 3.02 | 2.85 | 2.94 | 7,626,912 | |
| 11/26/2024 | 2.72 | 2.93 | 2.72 | 2.85 | 3,378,296 | |
| 11/25/2024 | 2.71 | 2.77 | 2.71 | 2.72 | 1,379,300 | |
| 11/21/2024 | 2.76 | 2.80 | 2.76 | 2.77 | 732,812 | |
| 11/20/2024 | 2.79 | 2.82 | 2.75 | 2.76 | 616,726 | |
| 11/19/2024 | 2.82 | 2.83 | 2.68 | 2.79 | 1,513,334 | |
| 11/18/2024 | 2.91 | 2.94 | 2.80 | 2.82 | 871,155 | |
| 11/14/2024 | 2.94 | 2.96 | 2.88 | 2.91 | 1,908,890 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
El Nasr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Nasr's price direction in advance. Along with the technical and fundamental analysis of KABO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KABO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 0.4231 | |||
| Total Risk Alpha | 0.7771 | |||
| Sortino Ratio | 0.2177 | |||
| Treynor Ratio | (1.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KABO Stock analysis
When running El Nasr's price analysis, check to measure El Nasr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Nasr is operating at the current time. Most of El Nasr's value examination focuses on studying past and present price action to predict the probability of El Nasr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Nasr's price. Additionally, you may evaluate how the addition of El Nasr to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |