El Nasr (Egypt) Price History

KABO Stock   4.87  0.37  8.22%   
If you're considering investing in KABO Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Nasr stands at 4.87, as last reported on the 28th of March, with the highest price reaching 4.89 and the lowest price hitting 4.36 during the day. El Nasr appears to be relatively risky, given 3 months investment horizon. El Nasr Clothes retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17 % return per unit of price deviation over the last 3 months. By reviewing El Nasr's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize El Nasr's Market Risk Adjusted Performance of 5.33, downside deviation of 3.04, and Standard Deviation of 3.43 to check if our risk estimates are consistent with your expectations.
  
KABO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKABO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average El Nasr is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Nasr by adding it to a well-diversified portfolio.

El Nasr Stock Price History Chart

There are several ways to analyze KABO Stock price data. The simplest method is using a basic KABO candlestick price chart, which shows El Nasr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20255.46
Lowest PriceDecember 24, 20243.53

El Nasr March 28, 2025 Stock Price Synopsis

Various analyses of El Nasr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KABO Stock. It can be used to describe the percentage change in the price of El Nasr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KABO Stock.
El Nasr Price Rate Of Daily Change 1.08 
El Nasr Price Action Indicator 0.43 
El Nasr Price Daily Balance Of Power 0.70 
El Nasr Accumulation Distribution 107,274 

El Nasr March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KABO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Nasr intraday prices and daily technical indicators to check the level of noise trading in KABO Stock and then apply it to test your longer-term investment strategies against KABO.

KABO Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 4.50  4.89  4.36  4.87  989,757 
03/26/2025 4.50  4.51  4.11  4.50  577,527 
03/25/2025 4.63  4.71  4.46  4.50  225,853 
03/24/2025 4.76  4.76  4.55  4.63  2,960,094 
03/20/2025 4.93  5.00  4.80  4.91  440,137 
03/19/2025 5.00  5.07  4.90  4.93  145,919 
03/18/2025 5.39  5.39  4.67  5.00  3,036,745 
03/17/2025 5.20  5.50  5.07  5.46  809,971 
03/13/2025 4.98  5.16  4.98  5.15  766,993 
03/12/2025 5.00  5.12  4.95  4.98  831,382 
03/11/2025 5.05  5.13  4.99  5.00  251,383 
03/10/2025 5.17  5.19  4.91  5.05  817,284 
03/06/2025 5.20  5.33  5.11  5.33  1,148,105 
03/05/2025 5.16  5.24  4.98  5.20  770,769 
03/04/2025 4.88  5.26  4.85  5.16  2,758,179 
03/03/2025 4.84  4.90  4.83  4.88  189,043 
02/27/2025 4.80  4.90  4.72  4.84  402,964 
02/26/2025 4.89  4.95  4.76  4.80  219,373 
02/25/2025 4.99  5.04  4.85  4.89  257,504 
02/24/2025 4.75  5.03  4.73  4.99  2,258,217 
02/20/2025 4.75  4.80  4.55  4.68  950,289 
02/19/2025 4.69  4.76  4.63  4.75  705,277 
02/18/2025 4.75  4.75  4.61  4.69  65,705 
02/17/2025 4.75  4.76  4.65  4.75  839,813 
02/13/2025 4.47  4.70  4.46  4.68  624,406 
02/12/2025 4.49  4.55  4.24  4.47  257,087 
02/11/2025 4.63  4.66  4.45  4.49  1,166,220 
02/10/2025 4.70  4.70  4.57  4.63  1,110,644 
02/06/2025 4.76  4.85  4.70  4.74  204,374 
02/05/2025 4.83  4.88  4.75  4.76  257,593 
02/04/2025 4.74  4.96  4.74  4.83  1,460,009 
02/03/2025 4.83  4.87  4.67  4.74  201,015 
01/30/2025 4.69  4.80  4.64  4.78  1,183,966 
01/29/2025 4.58  4.78  4.45  4.69  4,740,033 
01/28/2025 4.50  4.65  4.44  4.58  1,820,710 
01/27/2025 4.45  4.57  4.40  4.50  690,756 
01/23/2025 4.40  4.50  4.40  4.40  955,704 
01/22/2025 4.40  4.60  4.33  4.40  1,703,089 
01/21/2025 4.41  4.55  4.39  4.40  3,987,251 
01/20/2025 4.33  4.42  4.32  4.41  913,638 
01/16/2025 4.15  4.33  4.11  4.20  2,186,303 
01/15/2025 4.08  4.18  4.00  4.15  1,312,591 
01/14/2025 4.07  4.15  3.90  4.08  862,029 
01/13/2025 4.06  4.25  4.00  4.07  2,104,339 
01/09/2025 4.31  4.35  4.18  4.20  1,272,411 
01/08/2025 4.20  4.42  4.17  4.31  4,845,739 
01/06/2025 4.28  4.30  4.08  4.20  2,892,513 
01/02/2025 3.90  3.97  3.86  3.88  1,716,557 
12/31/2024 3.79  3.92  3.78  3.90  1,476,179 
12/30/2024 3.88  3.93  3.76  3.79  1,178,914 
12/26/2024 3.82  3.98  3.82  3.85  4,101,077 
12/25/2024 3.82  3.98  3.82  3.82  1.00 
12/24/2024 3.60  3.64  3.45  3.53  818,286 
12/23/2024 3.63  3.74  3.56  3.60  1,503,886 
12/19/2024 3.60  3.60  3.45  3.55  1,100,161 
12/18/2024 3.79  3.84  3.59  3.60  1,415,918 
12/17/2024 3.85  3.90  3.76  3.79  430,346 
12/16/2024 3.88  4.00  3.78  3.85  912,061 
12/12/2024 3.96  4.08  3.90  3.91  1,979,064 
12/11/2024 3.85  4.06  3.85  3.96  3,636,524 
12/10/2024 3.85  3.94  3.79  3.85  1,878,634 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

El Nasr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Nasr's price direction in advance. Along with the technical and fundamental analysis of KABO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KABO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KABO Stock analysis

When running El Nasr's price analysis, check to measure El Nasr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Nasr is operating at the current time. Most of El Nasr's value examination focuses on studying past and present price action to predict the probability of El Nasr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Nasr's price. Additionally, you may evaluate how the addition of El Nasr to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk