Kineta Inc Price History

KADelisted Stock   0.48  0.04  7.69%   
If you're considering investing in Kineta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kineta stands at 0.48, as last reported on the 7th of January, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day. Kineta Inc has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kineta exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kineta's Mean Deviation of 5.1, risk adjusted performance of (0.01), and Standard Deviation of 8.1 to check out the risk estimate we provide.
  
Kineta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKA

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kineta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kineta by adding Kineta to a well-diversified portfolio.

Kineta Stock Price History Chart

There are several ways to analyze Kineta Stock price data. The simplest method is using a basic Kineta candlestick price chart, which shows Kineta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kineta Stock Price History Data

The price series of Kineta for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.38 with a coefficient of variation of 10.77. The daily prices for the period are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company underwent 1:7 stock split on 19th of December 2022.
OpenHighLowCloseVolume
01/07/2025
 0.52  0.52  0.48  0.48 
11/20/2024 0.52  0.52  0.48  0.48  4,724 
11/19/2024 0.55  0.55  0.52  0.52  9,276 
11/18/2024 0.58  0.60  0.56  0.56  4,054 
11/15/2024 0.59  0.61  0.59  0.59  9,092 
11/14/2024 0.59  0.62  0.59  0.59  4,736 
11/13/2024 0.62  0.62  0.60  0.60  13,576 
11/12/2024 0.70  0.70  0.62  0.62  2,240 
11/11/2024 0.64  0.65  0.62  0.64  35,330 
11/08/2024 0.66  0.67  0.66  0.67  7,223 
11/07/2024 0.69  0.70  0.62  0.67  40,115 
11/06/2024 0.69  0.73  0.68  0.73  9,853 
11/05/2024 0.68  0.73  0.68  0.72  5,503 
11/04/2024 0.73  0.75  0.67  0.73  8,514 
11/01/2024 0.67  0.71  0.66  0.71  41,147 
10/31/2024 0.67  0.67  0.67  0.67  105.00 
10/30/2024 0.70  0.70  0.67  0.68  7,329 
10/29/2024 0.71  0.73  0.67  0.70  41,551 
10/28/2024 0.69  0.70  0.69  0.70  4,571 
10/25/2024 0.69  0.69  0.69  0.69  4,507 
10/24/2024 0.69  0.69  0.69  0.69  6,790 
10/23/2024 0.72  0.72  0.68  0.72  9,405 
10/22/2024 0.72  0.72  0.66  0.70  3,318 
10/21/2024 0.68  0.75  0.64  0.71  85,822 
10/18/2024 0.70  0.72  0.70  0.70  12,616 
10/17/2024 0.74  0.80  0.70  0.74  11,063 
10/16/2024 0.66  0.74  0.66  0.74  28,850 
10/15/2024 0.62  0.67  0.62  0.67  41,799 
10/14/2024 0.60  0.63  0.60  0.62  2,633 
10/11/2024 0.59  0.62  0.59  0.61  38,957 
10/10/2024 0.59  0.59  0.59  0.59  1.00 
10/09/2024 0.61  0.65  0.58  0.59  51,907 
10/08/2024 0.64  0.64  0.61  0.61  3,089 
10/07/2024 0.59  0.65  0.59  0.61  9,468 
10/04/2024 0.58  0.60  0.58  0.58  2,379 
10/03/2024 0.67  0.70  0.59  0.60  38,062 
10/02/2024 0.60  0.65  0.60  0.60  10,487 
10/01/2024 0.60  0.69  0.57  0.60  12,605 
09/30/2024 0.57  0.69  0.56  0.69  78,012 
09/27/2024 0.56  0.61  0.53  0.56  30,067 
09/26/2024 0.56  0.60  0.56  0.60  16,008 
09/25/2024 0.58  0.61  0.57  0.60  55,090 
09/24/2024 0.57  0.65  0.57  0.63  44,600 
09/23/2024 0.77  0.82  0.60  0.70  375,987 
09/20/2024 0.71  0.87  0.63  0.86  245,672 
09/19/2024 0.50  0.80  0.39  0.70  322,736 
09/18/2024 0.78  0.83  0.56  0.57  480,683 
09/17/2024 0.80  0.83  0.75  0.83  34,138 
09/16/2024 0.80  0.89  0.75  0.81  154,480 
09/13/2024 0.78  0.81  0.70  0.77  179,844 
09/12/2024 0.79  0.80  0.75  0.75  27,855 
09/11/2024 0.71  0.80  0.71  0.77  157,620 
09/10/2024 0.68  0.76  0.68  0.74  87,227 
09/09/2024 0.67  0.72  0.66  0.69  199,200 
09/06/2024 0.61  0.67  0.61  0.66  11,917 
09/05/2024 0.66  0.67  0.64  0.66  68,857 
09/04/2024 0.67  0.67  0.61  0.61  8,311 
09/03/2024 0.67  0.70  0.64  0.64  18,300 
08/30/2024 0.66  0.69  0.62  0.64  91,100 
08/29/2024 0.63  0.65  0.63  0.64  12,441 
08/28/2024 0.59  0.68  0.58  0.66  57,200 

About Kineta Stock history

Kineta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kineta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kineta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kineta stock prices may prove useful in developing a viable investing in Kineta

Kineta Stock Technical Analysis

Kineta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kineta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kineta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kineta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kineta's price direction in advance. Along with the technical and fundamental analysis of Kineta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kineta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Kineta Stock

If you are still planning to invest in Kineta Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kineta's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets