Kool2play (Poland) Price History

K2P Stock   1.25  0.01  0.79%   
If you're considering investing in Kool2play Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kool2play stands at 1.25, as last reported on the 27th of February, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day. Kool2play is abnormally volatile given 3 months investment horizon. Kool2play SA has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Kool2play SA Mean Deviation of 3.29, risk adjusted performance of 0.0331, and Downside Deviation of 5.02 to evaluate company specific risk that cannot be diversified away.
  
Kool2play Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK2P
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Kool2play is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kool2play by adding it to a well-diversified portfolio.

Kool2play Stock Price History Chart

There are several ways to analyze Kool2play Stock price data. The simplest method is using a basic Kool2play candlestick price chart, which shows Kool2play price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.26
Lowest PriceJanuary 27, 20250.75

Kool2play February 27, 2025 Stock Price Synopsis

Various analyses of Kool2play's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kool2play Stock. It can be used to describe the percentage change in the price of Kool2play from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kool2play Stock.
Kool2play Price Rate Of Daily Change 0.99 
Kool2play Price Action Indicator(0.01)

Kool2play February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kool2play Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kool2play intraday prices and daily technical indicators to check the level of noise trading in Kool2play Stock and then apply it to test your longer-term investment strategies against Kool2play.

Kool2play Stock Price History Data

The price series of Kool2play for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.51 with a coefficient of variation of 13.67. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
02/27/2025
 1.25  1.25  1.25  1.25 
02/25/2025 1.25  1.25  1.25  1.25  25.00 
02/24/2025 1.22  1.29  1.18  1.26  1,547 
02/21/2025 1.15  1.24  1.15  1.24  10,607 
02/20/2025 1.17  1.17  1.17  1.17  1,510 
02/19/2025 1.17  1.18  1.16  1.16  3,261 
02/18/2025 0.90  1.20  0.90  1.17  9,904 
02/14/2025 0.75  0.90  0.75  0.90  2,030 
02/13/2025 0.75  0.75  0.75  0.75  50.00 
02/10/2025 0.75  0.75  0.75  0.75  161.00 
02/07/2025 0.75  0.75  0.73  0.75  1,266 
02/04/2025 0.77  0.77  0.76  0.76  800.00 
01/31/2025 0.82  0.84  0.77  0.77  1,298 
01/29/2025 0.80  0.80  0.80  0.80  20.00 
01/28/2025 0.79  0.80  0.79  0.80  1,000.00 
01/27/2025 0.85  0.85  0.75  0.75  1,800 
01/23/2025 0.82  0.85  0.81  0.85  2,526 
01/09/2025 0.86  0.87  0.85  0.85  1,225 
01/08/2025 0.88  0.88  0.88  0.88  100.00 
01/07/2025 0.90  0.92  0.90  0.92  229.00 
01/03/2025 0.88  0.88  0.88  0.88  25.00 
12/30/2024 0.85  0.85  0.85  0.85  1,000.00 
12/27/2024 0.79  0.85  0.79  0.85  1,201 
12/23/2024 0.89  0.89  0.78  0.79  3,596 
12/19/2024 0.92  0.92  0.89  0.89  1,050 
12/18/2024 0.95  0.97  0.92  0.92  1,750 
12/17/2024 0.90  0.94  0.90  0.94  2,425 
12/16/2024 0.88  0.90  0.88  0.90  5,690 
12/13/2024 0.98  0.98  0.98  0.98  50.00 
12/12/2024 0.98  0.98  0.93  0.97  8,087 
12/11/2024 0.99  0.99  0.99  0.99  25.00 
12/10/2024 0.99  0.99  0.99  0.99  325.00 
12/09/2024 0.91  0.96  0.91  0.96  19,050 
12/06/2024 0.96  0.96  0.96  0.96  92.00 
12/05/2024 0.94  0.95  0.94  0.95  622.00 
12/04/2024 0.93  0.94  0.88  0.94  468.00 
11/29/2024 0.98  0.98  0.93  0.93  98.00 
11/28/2024 0.95  0.95  0.95  0.95  100.00 
11/22/2024 0.95  0.95  0.95  0.95  500.00 
11/21/2024 0.87  0.93  0.87  0.93  750.00 
11/20/2024 0.86  0.86  0.86  0.86  765.00 
11/19/2024 0.88  0.88  0.86  0.86  1,500 
11/18/2024 0.89  0.90  0.86  0.90  2,269 
11/15/2024 0.90  0.99  0.90  0.90  3,845 
11/14/2024 0.85  0.85  0.80  0.85  3,200 
11/13/2024 0.90  0.90  0.85  0.85  2,650 
11/06/2024 0.97  0.97  0.87  0.94  5,519 
11/05/2024 0.96  0.97  0.96  0.97  2,935 
11/04/2024 0.96  0.97  0.95  0.96  1,620 
10/31/2024 1.00  1.00  0.95  0.98  5,708 
10/29/2024 0.98  1.00  0.98  1.00  847.00 
10/28/2024 1.01  1.10  0.95  1.00  8,250 
10/25/2024 1.01  1.01  1.01  1.01  25.00 
10/24/2024 1.01  1.01  1.01  1.01  100.00 
10/23/2024 1.01  1.01  1.01  1.01  220.00 
10/22/2024 1.04  1.04  1.01  1.01  360.00 
10/21/2024 1.02  1.08  1.02  1.04  2,121 
10/18/2024 1.02  1.02  1.02  1.02  25.00 
10/17/2024 1.12  1.12  1.02  1.02  1,512 
10/16/2024 1.08  1.09  1.04  1.09  750.00 
10/15/2024 1.10  1.10  1.09  1.09  45.00 

About Kool2play Stock history

Kool2play investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kool2play is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kool2play SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kool2play stock prices may prove useful in developing a viable investing in Kool2play

Kool2play Stock Technical Analysis

Kool2play technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kool2play technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kool2play trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kool2play Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kool2play's price direction in advance. Along with the technical and fundamental analysis of Kool2play Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kool2play to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kool2play Stock Analysis

When running Kool2play's price analysis, check to measure Kool2play's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kool2play is operating at the current time. Most of Kool2play's value examination focuses on studying past and present price action to predict the probability of Kool2play's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kool2play's price. Additionally, you may evaluate how the addition of Kool2play to your portfolios can decrease your overall portfolio volatility.