KLONDIKE SILVER (Germany) Price History
| K1SN Stock | EUR 0.01 0.00 0.00% |
If you're considering investing in KLONDIKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KLONDIKE SILVER stands at 0.01, as last reported on the 6th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. KLONDIKE SILVER has Sharpe Ratio of -0.0546, which conveys that the firm had a -0.0546% return per unit of volatility over the last 3 months. KLONDIKE SILVER exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KLONDIKE SILVER's mean deviation of 2.07, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
KLONDIKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KLONDIKE |
Sharpe Ratio = -0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | K1SN |
Estimated Market Risk
| 5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KLONDIKE SILVER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLONDIKE SILVER by adding KLONDIKE SILVER to a well-diversified portfolio.
KLONDIKE SILVER Stock Price History Chart
There are several ways to analyze KLONDIKE Stock price data. The simplest method is using a basic KLONDIKE candlestick price chart, which shows KLONDIKE SILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.0235 |
| Lowest Price | November 7, 2024 | 0.015 |
KLONDIKE SILVER January 6, 2025 Stock Price Synopsis
Various analyses of KLONDIKE SILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLONDIKE Stock. It can be used to describe the percentage change in the price of KLONDIKE SILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLONDIKE Stock.| KLONDIKE SILVER Price Rate Of Daily Change | 1.00 |
KLONDIKE SILVER January 6, 2025 Stock Price Analysis
KLONDIKE Stock Price History Data
The price series of KLONDIKE SILVER for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.04. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:20 stock split on 29th of March 2011.| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 10/08/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
| 10/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 |
About KLONDIKE SILVER Stock history
KLONDIKE SILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLONDIKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLONDIKE SILVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLONDIKE SILVER stock prices may prove useful in developing a viable investing in KLONDIKE SILVER
KLONDIKE SILVER Stock Technical Analysis
KLONDIKE SILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
KLONDIKE SILVER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLONDIKE SILVER's price direction in advance. Along with the technical and fundamental analysis of KLONDIKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLONDIKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KLONDIKE Stock analysis
When running KLONDIKE SILVER's price analysis, check to measure KLONDIKE SILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLONDIKE SILVER is operating at the current time. Most of KLONDIKE SILVER's value examination focuses on studying past and present price action to predict the probability of KLONDIKE SILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLONDIKE SILVER's price. Additionally, you may evaluate how the addition of KLONDIKE SILVER to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |