Kroger (Brazil) Price History

K1RC34 Stock  BRL 351.34  12.98  3.56%   
If you're considering investing in Kroger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kroger stands at 351.34, as last reported on the 24th of January, with the highest price reaching 351.45 and the lowest price hitting 348.00 during the day. At this point, Kroger is very steady. The Kroger has Sharpe Ratio of 0.0737, which conveys that the firm had a 0.0737 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kroger, which you can use to evaluate the volatility of the firm. Please verify Kroger's Market Risk Adjusted Performance of 3.32, downside deviation of 2.17, and Risk Adjusted Performance of 0.0691 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Kroger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK1RC34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kroger is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kroger by adding it to a well-diversified portfolio.

Kroger Stock Price History Chart

There are several ways to analyze Kroger Stock price data. The simplest method is using a basic Kroger candlestick price chart, which shows Kroger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024388.0
Lowest PriceOctober 24, 2024321.72

Kroger January 24, 2025 Stock Price Synopsis

Various analyses of Kroger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kroger Stock. It can be used to describe the percentage change in the price of Kroger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kroger Stock.
Kroger Price Action Indicator(4.88)
Kroger Price Rate Of Daily Change 0.96 
Kroger Price Daily Balance Of Power(3.76)

Kroger January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kroger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kroger intraday prices and daily technical indicators to check the level of noise trading in Kroger Stock and then apply it to test your longer-term investment strategies against Kroger.

Kroger Stock Price History Data

The price series of Kroger for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 66.28 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 346.43. The median price for the last 90 days is 325.71. The company issued dividends to stockholders on 2021-05-13.
OpenHighLowCloseVolume
01/24/2025
 348.92  351.45  348.00  351.34 
01/22/2025 348.92  351.45  348.00  351.34  32.00 
01/21/2025 364.32  364.32  364.32  364.32  1.00 
01/20/2025 364.32  364.32  364.32  364.32  1.00 
01/17/2025 364.32  364.32  364.32  364.32  1.00 
01/16/2025 364.32  364.32  364.32  364.32  1.00 
01/15/2025 364.32  364.32  364.32  364.32  1.00 
01/14/2025 364.32  366.12  361.60  364.32  105.00 
01/13/2025 362.78  362.88  362.78  362.88  2.00 
01/10/2025 363.96  365.40  363.24  363.24  12.00 
01/09/2025 361.80  361.80  361.80  361.80  1.00 
01/08/2025 361.80  361.80  361.80  361.80  1.00 
01/07/2025 361.48  361.48  358.26  360.40  49.00 
01/06/2025 372.40  372.78  370.50  371.26  12.00 
01/03/2025 384.00  386.32  381.90  381.90  96.00 
01/02/2025 381.90  381.90  381.90  381.90  1.00 
12/30/2024 386.49  386.49  386.49  386.49  1.00 
12/27/2024 391.56  391.56  386.49  386.49  65.00 
12/26/2024 383.60  388.80  383.60  388.00  52.00 
12/23/2024 379.62  379.62  379.62  379.62  1.00 
12/20/2024 375.00  379.62  375.00  379.62  5.00 
12/19/2024 376.58  380.00  376.20  378.48  256.00 
12/18/2024 376.29  385.17  376.29  385.17  3.00 
12/17/2024 382.66  382.66  372.02  373.16  195.00 
12/16/2024 376.96  379.99  376.96  379.99  2.00 
12/13/2024 383.42  383.80  376.20  376.96  927.00 
12/12/2024 380.99  380.99  379.99  380.36  35.00 
12/11/2024 325.71  325.71  325.71  325.71  1.00 
12/10/2024 325.71  325.71  325.71  325.71  1.00 
12/09/2024 325.71  325.71  325.71  325.71  1.00 
12/06/2024 325.71  325.71  325.71  325.71  1.00 
12/05/2024 325.71  325.71  325.71  325.71  1.00 
12/04/2024 325.71  325.71  325.71  325.71  1.00 
12/03/2024 325.71  325.71  325.71  325.71  1.00 
12/02/2024 325.71  325.71  325.71  325.71  1.00 
11/29/2024 325.71  325.71  325.71  325.71  1.00 
11/28/2024 325.71  325.71  325.71  325.71  1.00 
11/27/2024 325.71  325.71  325.71  325.71  1.00 
11/26/2024 325.71  325.71  325.71  325.71  1.00 
11/25/2024 325.71  325.71  325.71  325.71  1.00 
11/22/2024 325.71  325.71  325.71  325.71  1.00 
11/21/2024 325.71  325.71  325.71  325.71  1.00 
11/19/2024 325.71  325.71  325.71  325.71  1.00 
11/18/2024 325.71  325.71  325.71  325.71  1.00 
11/14/2024 325.71  325.71  325.71  325.71  1.00 
11/13/2024 325.71  325.71  325.71  325.71  1.00 
11/12/2024 324.35  324.35  324.35  324.35  1.00 
11/11/2024 324.35  324.35  324.35  324.35  1.00 
11/08/2024 324.35  324.35  324.35  324.35  1.00 
11/07/2024 324.35  324.35  324.35  324.35  1.00 
11/06/2024 324.35  324.35  324.35  324.35  1.00 
11/05/2024 324.35  324.35  324.35  324.35  10.00 
11/04/2024 321.72  321.72  321.72  321.72  1.00 
11/01/2024 321.72  321.72  321.72  321.72  1.00 
10/31/2024 321.72  321.72  321.72  321.72  1.00 
10/30/2024 321.72  321.72  321.72  321.72  1.00 
10/29/2024 321.72  321.72  321.72  321.72  1.00 
10/28/2024 321.72  321.72  321.72  321.72  1.00 
10/25/2024 321.72  321.72  321.72  321.72  1.00 
10/24/2024 321.72  321.72  321.72  321.72  2.00 
10/23/2024 322.49  326.95  322.49  326.95  3.00 

About Kroger Stock history

Kroger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kroger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Kroger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kroger stock prices may prove useful in developing a viable investing in Kroger
The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio. KROGER DRN operates under Grocery Stores classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 500000 people.

Kroger Stock Technical Analysis

Kroger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kroger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kroger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Kroger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kroger's price direction in advance. Along with the technical and fundamental analysis of Kroger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kroger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kroger Stock analysis

When running Kroger's price analysis, check to measure Kroger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kroger is operating at the current time. Most of Kroger's value examination focuses on studying past and present price action to predict the probability of Kroger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kroger's price. Additionally, you may evaluate how the addition of Kroger to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges