KLA (Brazil) Price History

K1LA34 Stock  BRL 1,013  28.87  2.93%   
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KLA stands at 1,013, as last reported on the 6th of January, with the highest price reaching 1,013 and the lowest price hitting 980.66 during the day. KLA Corporation retains Efficiency (Sharpe Ratio) of -0.0252, which conveys that the firm had a -0.0252% return per unit of return volatility over the last 3 months. KLA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KLA's Standard Deviation of 2.8, mean deviation of 1.85, and Market Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
  
KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsK1LA34

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KLA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA by adding KLA to a well-diversified portfolio.

KLA Stock Price History Chart

There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241155.05
Lowest PriceNovember 19, 2024887.33

KLA January 6, 2025 Stock Price Synopsis

Various analyses of KLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.
KLA Price Action Indicator 30.50 
KLA Price Daily Balance Of Power 0.90 
KLA Price Rate Of Daily Change 1.03 

KLA January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLA intraday prices and daily technical indicators to check the level of noise trading in KLA Stock and then apply it to test your longer-term investment strategies against KLA.

KLA Stock Price History Data

The price series of KLA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 267.72 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 979.71. The median price for the last 90 days is 968.59. The company issued dividends to stockholders on 2023-02-10.
OpenHighLowCloseVolume
01/06/2025
 992.20  1,013  980.66  1,013 
01/03/2025 992.20  1,013  980.66  1,013  79.00 
01/02/2025 983.91  983.91  983.91  983.91  1,427 
12/30/2024 985.46  985.46  981.59  981.59  25.00 
12/27/2024 996.16  996.16  996.16  996.16  41.00 
12/26/2024 1,002  1,004  1,002  1,004  61.00 
12/23/2024 987.00  996.89  981.00  996.89  185.00 
12/20/2024 969.60  969.60  963.43  963.43  48.00 
12/19/2024 961.80  961.80  960.74  960.74  151.00 
12/18/2024 1,021  1,021  987.36  987.36  192.00 
12/17/2024 1,015  1,015  993.37  994.85  29.00 
12/16/2024 993.87  1,007  993.87  1,007  86.00 
12/13/2024 974.85  988.84  974.85  988.84  75.00 
12/12/2024 961.70  974.00  961.70  968.59  146.00 
12/11/2024 972.06  975.62  972.06  975.62  40.00 
12/10/2024 972.06  972.06  972.06  972.06  55.00 
12/09/2024 983.00  1,012  983.00  986.75  140.00 
12/06/2024 970.63  983.00  970.63  983.00  201.00 
12/05/2024 982.94  982.94  965.37  966.01  82.00 
12/04/2024 1,007  1,007  1,001  1,001  17.00 
12/03/2024 1,006  1,006  1,006  1,006  9.00 
12/02/2024 986.49  1,012  986.49  1,012  229.00 
11/29/2024 973.22  990.64  972.63  972.63  320.00 
11/28/2024 929.61  929.61  929.61  929.61  1.00 
11/27/2024 928.93  934.34  924.78  929.61  204.00 
11/26/2024 933.12  935.55  912.86  912.86  75.00 
11/25/2024 929.27  931.24  917.57  930.13  63.00 
11/22/2024 922.92  927.46  922.74  922.74  57.00 
11/21/2024 927.09  927.09  922.05  922.05  62.00 
11/19/2024 892.64  892.64  887.33  887.33  109.00 
11/18/2024 905.00  905.00  884.07  887.69  124.00 
11/14/2024 931.12  931.12  931.12  931.12  48.00 
11/13/2024 945.30  945.30  930.25  930.25  8,488 
11/12/2024 964.17  964.17  950.70  956.09  117.00 
11/11/2024 967.53  967.53  947.77  953.34  510.00 
11/08/2024 989.53  989.53  981.30  981.30  554.00 
11/07/2024 953.20  953.20  953.20  953.20  1.00 
11/06/2024 983.13  984.21  951.55  951.55  391.00 
11/05/2024 972.56  972.56  964.68  964.68  223.00 
11/04/2024 971.71  971.72  961.66  961.66  364.00 
11/01/2024 979.45  982.65  979.45  982.65  225.00 
10/31/2024 969.37  970.44  950.91  954.36  124.00 
10/30/2024 995.99  995.99  991.34  991.34  10.00 
10/29/2024 1,001  1,001  1,001  1,001  86.00 
10/28/2024 963.33  963.33  956.29  960.56  63.00 
10/25/2024 955.26  962.78  955.26  962.78  74.00 
10/24/2024 943.62  943.62  943.62  943.62  10.00 
10/23/2024 943.00  943.00  943.00  943.00  33.00 
10/22/2024 954.77  954.77  950.68  950.68  38.00 
10/21/2024 962.28  962.51  953.41  954.77  35.00 
10/18/2024 958.79  966.37  957.84  965.03  60.00 
10/17/2024 965.73  969.84  946.60  946.60  54.00 
10/16/2024 986.29  986.29  968.32  968.32  206.00 
10/15/2024 1,080  1,080  989.04  1,001  4,510 
10/14/2024 1,126  1,155  1,126  1,155  47.00 
10/11/2024 1,126  1,126  1,126  1,126  111.00 
10/10/2024 1,109  1,138  1,109  1,138  45.00 
10/09/2024 1,106  1,138  1,106  1,138  269.00 
10/08/2024 1,090  1,090  1,081  1,081  81.00 
10/07/2024 1,071  1,074  1,061  1,061  74.00 
10/04/2024 1,067  1,068  1,067  1,068  212.00 

About KLA Stock history

KLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA stock prices may prove useful in developing a viable investing in KLA
KLA Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nanoelectronics industries worldwide. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California. KLA CORP operates under Semiconductor Equipment Materials classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 11300 people.

KLA Stock Technical Analysis

KLA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KLA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KLA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

KLA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLA's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLA Stock analysis

When running KLA's price analysis, check to measure KLA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA is operating at the current time. Most of KLA's value examination focuses on studying past and present price action to predict the probability of KLA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA's price. Additionally, you may evaluate how the addition of KLA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum