K1EL34 (Brazil) Price History
K1EL34 Stock | BRL 253.00 4.75 1.91% |
If you're considering investing in K1EL34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K1EL34 stands at 253.00, as last reported on the 26th of December, with the highest price reaching 253.00 and the lowest price hitting 253.00 during the day. K1EL34 appears to be very steady, given 3 months investment horizon. K1EL34 has Sharpe Ratio of 0.19, which conveys that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for K1EL34, which you can use to evaluate the volatility of the entity. Please exercise K1EL34's Semi Deviation of 0.5986, mean deviation of 0.7508, and Downside Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
K1EL34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
K1EL34 |
Sharpe Ratio = 0.193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | K1EL34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average K1EL34 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K1EL34 by adding it to a well-diversified portfolio.
K1EL34 Stock Price History Chart
There are several ways to analyze K1EL34 Stock price data. The simplest method is using a basic K1EL34 candlestick price chart, which shows K1EL34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 253.0 |
Lowest Price | October 4, 2024 | 218.31 |
K1EL34 December 26, 2024 Stock Price Synopsis
Various analyses of K1EL34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K1EL34 Stock. It can be used to describe the percentage change in the price of K1EL34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K1EL34 Stock.K1EL34 Price Action Indicator | 2.38 | |
K1EL34 Price Rate Of Daily Change | 1.02 |
K1EL34 December 26, 2024 Stock Price Analysis
K1EL34 Stock Price History Data
The price series of K1EL34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 35.98 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 232.56. The median price for the last 90 days is 232.12. The company issued dividends to stockholders on 2021-08-31.Open | High | Low | Close | Volume | ||
12/26/2024 | 253.00 | 253.00 | 253.00 | 253.00 | ||
12/23/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
12/20/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
12/19/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
12/18/2024 | 250.15 | 253.00 | 250.15 | 253.00 | 2.00 | |
12/17/2024 | 249.00 | 249.00 | 248.25 | 248.25 | 14.00 | |
12/16/2024 | 246.24 | 246.24 | 246.24 | 246.24 | 135.00 | |
12/13/2024 | 240.96 | 240.96 | 240.96 | 240.96 | 1.00 | |
12/12/2024 | 240.96 | 240.96 | 240.96 | 240.96 | 1.00 | |
12/11/2024 | 242.22 | 243.60 | 240.96 | 240.96 | 27.00 | |
12/10/2024 | 242.64 | 245.04 | 242.64 | 243.60 | 47.00 | |
12/09/2024 | 242.99 | 244.75 | 242.99 | 244.75 | 4,481 | |
12/06/2024 | 244.32 | 244.32 | 244.32 | 244.32 | 50.00 | |
12/05/2024 | 242.40 | 242.40 | 242.40 | 242.40 | 10.00 | |
12/04/2024 | 244.56 | 245.04 | 244.56 | 245.04 | 53.00 | |
12/03/2024 | 243.98 | 244.56 | 243.98 | 244.56 | 428.00 | |
12/02/2024 | 247.99 | 247.99 | 244.00 | 245.28 | 525.00 | |
11/29/2024 | 248.00 | 248.00 | 234.00 | 247.99 | 867.00 | |
11/28/2024 | 228.92 | 248.83 | 228.92 | 231.91 | 32.00 | |
11/27/2024 | 238.87 | 257.51 | 234.12 | 240.86 | 80.00 | |
11/26/2024 | 235.05 | 236.01 | 233.86 | 235.05 | 1,135 | |
11/25/2024 | 235.53 | 235.53 | 235.05 | 235.05 | 13.00 | |
11/22/2024 | 235.98 | 236.00 | 235.98 | 236.00 | 3.00 | |
11/21/2024 | 233.27 | 233.27 | 233.27 | 233.27 | 2.00 | |
11/19/2024 | 232.12 | 232.81 | 231.67 | 232.35 | 23.00 | |
11/18/2024 | 231.90 | 231.90 | 231.90 | 231.90 | 12.00 | |
11/14/2024 | 234.10 | 234.33 | 232.66 | 233.62 | 51.00 | |
11/13/2024 | 233.96 | 233.96 | 233.96 | 233.96 | 3.00 | |
11/12/2024 | 233.96 | 233.96 | 233.96 | 233.96 | 100.00 | |
11/11/2024 | 234.83 | 235.28 | 233.50 | 233.73 | 308.00 | |
11/08/2024 | 231.21 | 231.21 | 231.21 | 231.21 | 9.00 | |
11/07/2024 | 226.40 | 230.68 | 226.40 | 228.66 | 273.00 | |
11/06/2024 | 232.12 | 232.12 | 232.12 | 232.12 | 1.00 | |
11/05/2024 | 231.90 | 232.12 | 231.90 | 232.12 | 2.00 | |
11/04/2024 | 236.47 | 236.47 | 236.47 | 236.47 | 1.00 | |
11/01/2024 | 232.58 | 236.47 | 232.58 | 236.47 | 599.00 | |
10/31/2024 | 232.58 | 232.58 | 232.58 | 232.58 | 1.00 | |
10/30/2024 | 233.50 | 233.50 | 232.20 | 232.58 | 34.00 | |
10/29/2024 | 230.29 | 230.29 | 230.06 | 230.06 | 20.00 | |
10/28/2024 | 228.69 | 228.69 | 228.69 | 228.69 | 14.00 | |
10/25/2024 | 230.52 | 230.52 | 230.52 | 230.52 | 8.00 | |
10/24/2024 | 230.52 | 230.52 | 230.52 | 230.52 | 1.00 | |
10/23/2024 | 229.92 | 230.52 | 229.15 | 230.52 | 38.00 | |
10/22/2024 | 230.29 | 230.29 | 230.29 | 230.29 | 50.00 | |
10/21/2024 | 229.38 | 230.06 | 229.38 | 230.06 | 12.00 | |
10/18/2024 | 228.69 | 230.29 | 228.69 | 228.92 | 6.00 | |
10/17/2024 | 229.61 | 229.61 | 228.92 | 229.12 | 9.00 | |
10/16/2024 | 228.69 | 228.69 | 228.69 | 228.69 | 1.00 | |
10/15/2024 | 227.13 | 227.92 | 227.13 | 227.32 | 11.00 | |
10/14/2024 | 223.20 | 223.20 | 223.20 | 223.20 | 22.00 | |
10/11/2024 | 223.20 | 223.20 | 223.20 | 223.20 | 1.00 | |
10/10/2024 | 223.94 | 223.94 | 223.20 | 223.20 | 6.00 | |
10/09/2024 | 220.94 | 220.94 | 220.94 | 220.94 | 1.00 | |
10/08/2024 | 222.25 | 222.25 | 220.94 | 220.94 | 192.00 | |
10/07/2024 | 218.12 | 219.40 | 218.12 | 219.40 | 17.00 | |
10/04/2024 | 218.31 | 218.31 | 218.31 | 218.31 | 13.00 | |
10/03/2024 | 218.57 | 218.57 | 218.57 | 218.57 | 1.00 | |
10/02/2024 | 218.57 | 218.57 | 218.57 | 218.57 | 1.00 | |
10/01/2024 | 219.19 | 219.19 | 218.57 | 218.57 | 20.00 | |
09/30/2024 | 218.57 | 218.57 | 218.57 | 218.57 | 2.00 | |
09/27/2024 | 219.40 | 219.40 | 218.17 | 218.57 | 5.00 |
About K1EL34 Stock history
K1EL34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K1EL34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K1EL34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K1EL34 stock prices may prove useful in developing a viable investing in K1EL34
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan. KELLOGG DRN operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31000 people.
K1EL34 Stock Technical Analysis
K1EL34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
K1EL34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K1EL34's price direction in advance. Along with the technical and fundamental analysis of K1EL34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K1EL34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1555 | |||
Jensen Alpha | 0.2354 | |||
Total Risk Alpha | 0.1754 | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for K1EL34 Stock analysis
When running K1EL34's price analysis, check to measure K1EL34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K1EL34 is operating at the current time. Most of K1EL34's value examination focuses on studying past and present price action to predict the probability of K1EL34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K1EL34's price. Additionally, you may evaluate how the addition of K1EL34 to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |