K1EL34 (Brazil) Price History

K1EL34 Stock  BRL 253.00  4.75  1.91%   
If you're considering investing in K1EL34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K1EL34 stands at 253.00, as last reported on the 26th of December, with the highest price reaching 253.00 and the lowest price hitting 253.00 during the day. K1EL34 appears to be very steady, given 3 months investment horizon. K1EL34 has Sharpe Ratio of 0.19, which conveys that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for K1EL34, which you can use to evaluate the volatility of the entity. Please exercise K1EL34's Semi Deviation of 0.5986, mean deviation of 0.7508, and Downside Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
  
K1EL34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK1EL34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average K1EL34 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K1EL34 by adding it to a well-diversified portfolio.

K1EL34 Stock Price History Chart

There are several ways to analyze K1EL34 Stock price data. The simplest method is using a basic K1EL34 candlestick price chart, which shows K1EL34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024253.0
Lowest PriceOctober 4, 2024218.31

K1EL34 December 26, 2024 Stock Price Synopsis

Various analyses of K1EL34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K1EL34 Stock. It can be used to describe the percentage change in the price of K1EL34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K1EL34 Stock.
K1EL34 Price Action Indicator 2.38 
K1EL34 Price Rate Of Daily Change 1.02 

K1EL34 December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in K1EL34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K1EL34 intraday prices and daily technical indicators to check the level of noise trading in K1EL34 Stock and then apply it to test your longer-term investment strategies against K1EL34.

K1EL34 Stock Price History Data

The price series of K1EL34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 35.98 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 232.56. The median price for the last 90 days is 232.12. The company issued dividends to stockholders on 2021-08-31.
OpenHighLowCloseVolume
12/26/2024
 253.00  253.00  253.00  253.00 
12/23/2024 253.00  253.00  253.00  253.00  1.00 
12/20/2024 253.00  253.00  253.00  253.00  1.00 
12/19/2024 253.00  253.00  253.00  253.00  1.00 
12/18/2024 250.15  253.00  250.15  253.00  2.00 
12/17/2024 249.00  249.00  248.25  248.25  14.00 
12/16/2024 246.24  246.24  246.24  246.24  135.00 
12/13/2024 240.96  240.96  240.96  240.96  1.00 
12/12/2024 240.96  240.96  240.96  240.96  1.00 
12/11/2024 242.22  243.60  240.96  240.96  27.00 
12/10/2024 242.64  245.04  242.64  243.60  47.00 
12/09/2024 242.99  244.75  242.99  244.75  4,481 
12/06/2024 244.32  244.32  244.32  244.32  50.00 
12/05/2024 242.40  242.40  242.40  242.40  10.00 
12/04/2024 244.56  245.04  244.56  245.04  53.00 
12/03/2024 243.98  244.56  243.98  244.56  428.00 
12/02/2024 247.99  247.99  244.00  245.28  525.00 
11/29/2024 248.00  248.00  234.00  247.99  867.00 
11/28/2024 228.92  248.83  228.92  231.91  32.00 
11/27/2024 238.87  257.51  234.12  240.86  80.00 
11/26/2024 235.05  236.01  233.86  235.05  1,135 
11/25/2024 235.53  235.53  235.05  235.05  13.00 
11/22/2024 235.98  236.00  235.98  236.00  3.00 
11/21/2024 233.27  233.27  233.27  233.27  2.00 
11/19/2024 232.12  232.81  231.67  232.35  23.00 
11/18/2024 231.90  231.90  231.90  231.90  12.00 
11/14/2024 234.10  234.33  232.66  233.62  51.00 
11/13/2024 233.96  233.96  233.96  233.96  3.00 
11/12/2024 233.96  233.96  233.96  233.96  100.00 
11/11/2024 234.83  235.28  233.50  233.73  308.00 
11/08/2024 231.21  231.21  231.21  231.21  9.00 
11/07/2024 226.40  230.68  226.40  228.66  273.00 
11/06/2024 232.12  232.12  232.12  232.12  1.00 
11/05/2024 231.90  232.12  231.90  232.12  2.00 
11/04/2024 236.47  236.47  236.47  236.47  1.00 
11/01/2024 232.58  236.47  232.58  236.47  599.00 
10/31/2024 232.58  232.58  232.58  232.58  1.00 
10/30/2024 233.50  233.50  232.20  232.58  34.00 
10/29/2024 230.29  230.29  230.06  230.06  20.00 
10/28/2024 228.69  228.69  228.69  228.69  14.00 
10/25/2024 230.52  230.52  230.52  230.52  8.00 
10/24/2024 230.52  230.52  230.52  230.52  1.00 
10/23/2024 229.92  230.52  229.15  230.52  38.00 
10/22/2024 230.29  230.29  230.29  230.29  50.00 
10/21/2024 229.38  230.06  229.38  230.06  12.00 
10/18/2024 228.69  230.29  228.69  228.92  6.00 
10/17/2024 229.61  229.61  228.92  229.12  9.00 
10/16/2024 228.69  228.69  228.69  228.69  1.00 
10/15/2024 227.13  227.92  227.13  227.32  11.00 
10/14/2024 223.20  223.20  223.20  223.20  22.00 
10/11/2024 223.20  223.20  223.20  223.20  1.00 
10/10/2024 223.94  223.94  223.20  223.20  6.00 
10/09/2024 220.94  220.94  220.94  220.94  1.00 
10/08/2024 222.25  222.25  220.94  220.94  192.00 
10/07/2024 218.12  219.40  218.12  219.40  17.00 
10/04/2024 218.31  218.31  218.31  218.31  13.00 
10/03/2024 218.57  218.57  218.57  218.57  1.00 
10/02/2024 218.57  218.57  218.57  218.57  1.00 
10/01/2024 219.19  219.19  218.57  218.57  20.00 
09/30/2024 218.57  218.57  218.57  218.57  2.00 
09/27/2024 219.40  219.40  218.17  218.57  5.00 

About K1EL34 Stock history

K1EL34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K1EL34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K1EL34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K1EL34 stock prices may prove useful in developing a viable investing in K1EL34
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan. KELLOGG DRN operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31000 people.

K1EL34 Stock Technical Analysis

K1EL34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K1EL34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K1EL34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

K1EL34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K1EL34's price direction in advance. Along with the technical and fundamental analysis of K1EL34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K1EL34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for K1EL34 Stock analysis

When running K1EL34's price analysis, check to measure K1EL34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K1EL34 is operating at the current time. Most of K1EL34's value examination focuses on studying past and present price action to predict the probability of K1EL34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K1EL34's price. Additionally, you may evaluate how the addition of K1EL34 to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance