Kinross Gold Corp Stock Price History

K Stock  CAD 13.71  0.15  1.08%   
Below is the normalized historical share price chart for Kinross Gold Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinross Gold stands at 13.71, as last reported on the 29th of November, with the highest price reaching 14.07 and the lowest price hitting 13.49 during the day.
200 Day MA
11.062
50 Day MA
13.693
Beta
1.249
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinross Stock, it is important to understand the factors that can impact its price. Kinross Gold appears to be not too volatile, given 3 months investment horizon. Kinross Gold Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kinross Gold, which you can use to evaluate the volatility of the firm. Please exercise Kinross Gold's Mean Deviation of 1.9, risk adjusted performance of 0.0785, and Downside Deviation of 2.8 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kinross Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 11.2 B, while Total Stockholder Equity is likely to drop about 4.2 B. . At this time, Kinross Gold's Price Earnings Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Book Value Ratio is likely to grow to 1.60, while Price To Sales Ratio is likely to drop 1.66. Kinross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kinross Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinross Gold by adding it to a well-diversified portfolio.
Price Book
1.8272
Enterprise Value Ebitda
5.7443
Price Sales
3.5132
Shares Float
1.2 B
Dividend Share
0.12

Kinross Gold Stock Price History Chart

There are several ways to analyze Kinross Stock price data. The simplest method is using a basic Kinross candlestick price chart, which shows Kinross Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202414.87
Lowest PriceSeptember 6, 202411.28

Kinross Gold November 29, 2024 Stock Price Synopsis

Various analyses of Kinross Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinross Stock. It can be used to describe the percentage change in the price of Kinross Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinross Stock.
Kinross Gold Price Daily Balance Of Power(0.26)
Kinross Gold Accumulation Distribution 136,252 
Kinross Gold Price Action Indicator(0.14)
Kinross Gold Price Rate Of Daily Change 0.99 

Kinross Gold November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinross Gold intraday prices and daily technical indicators to check the level of noise trading in Kinross Stock and then apply it to test your longer-term investment strategies against Kinross.

Kinross Stock Price History Data

The price series of Kinross Gold for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.59 with a coefficient of variation of 6.93. The daily prices for the period are spread out with arithmetic mean of 13.31. The median price for the last 90 days is 13.22. The company underwent 1:3 stock split on 3rd of February 2003. Kinross Gold Corp issued dividends to stockholders on 2024-11-28.
OpenHighLowCloseVolume
11/29/2024 13.85  14.07  13.49  13.71  3,305,284 
11/28/2024 13.77  13.88  13.75  13.86  736,493 
11/27/2024 14.13  14.25  13.70  13.74  3,931,428 
11/26/2024 13.79  14.01  13.71  13.98  3,477,798 
11/25/2024 13.72  13.86  13.62  13.67  7,489,757 
11/22/2024 14.14  14.36  13.99  14.24  2,097,292 
11/21/2024 14.07  14.09  13.81  14.04  3,014,414 
11/20/2024 13.87  13.99  13.72  13.93  1,887,381 
11/19/2024 13.77  13.93  13.69  13.91  3,254,174 
11/18/2024 13.44  13.70  13.42  13.62  3,297,474 
11/15/2024 13.20  13.27  12.92  13.01  2,972,820 
11/14/2024 12.81  13.33  12.76  13.17  2,960,322 
11/13/2024 13.32  13.48  12.88  12.98  3,897,646 
11/12/2024 12.95  13.23  12.89  13.22  3,123,023 
11/11/2024 13.95  14.19  13.01  13.12  6,808,190 
11/08/2024 14.57  14.71  14.30  14.52  2,595,797 
11/07/2024 14.04  14.85  13.82  14.80  3,462,788 
11/06/2024 13.01  13.93  12.78  13.73  5,690,766 
11/05/2024 13.92  14.03  13.79  13.87  1,660,822 
11/04/2024 13.87  14.04  13.77  13.84  3,740,397 
11/01/2024 14.15  14.20  13.89  13.90  1,780,491 
10/31/2024 14.31  14.36  13.74  14.02  4,674,242 
10/30/2024 14.87  14.87  14.47  14.55  2,409,151 
10/29/2024 14.57  14.86  14.33  14.86  3,044,004 
10/28/2024 14.54  14.63  14.47  14.51  1,959,542 
10/25/2024 14.72  14.85  14.50  14.59  3,022,799 
10/24/2024 14.85  14.92  14.49  14.87  3,628,604 
10/23/2024 14.57  14.81  14.47  14.79  1,816,712 
10/22/2024 14.63  14.82  14.60  14.77  1,633,200 
10/21/2024 14.82  14.92  14.50  14.58  2,244,137 
10/18/2024 14.13  14.66  14.05  14.61  2,813,531 
10/17/2024 13.96  14.16  13.84  13.99  2,961,024 
10/16/2024 13.86  14.04  13.69  13.78  2,495,047 
10/15/2024 13.62  13.85  13.53  13.67  3,400,485 
10/11/2024 13.67  13.81  13.46  13.49  2,196,219 
10/10/2024 13.06  13.53  12.99  13.53  2,907,505 
10/09/2024 12.77  12.93  12.60  12.91  2,353,319 
10/08/2024 12.61  12.85  12.56  12.85  2,187,534 
10/07/2024 12.75  12.76  12.58  12.69  1,750,078 
10/04/2024 12.86  13.03  12.71  12.75  2,967,635 
10/03/2024 13.02  13.11  12.77  12.89  2,263,055 
10/02/2024 12.78  13.18  12.77  13.16  2,932,145 
10/01/2024 12.73  12.97  12.70  12.83  3,177,776 
09/30/2024 12.56  12.80  12.53  12.64  5,329,880 
09/27/2024 13.09  13.17  12.75  12.76  2,227,473 
09/26/2024 13.07  13.30  13.02  13.18  3,449,672 
09/25/2024 13.10  13.37  13.03  13.12  3,994,689 
09/24/2024 13.06  13.17  12.92  13.09  2,533,247 
09/23/2024 12.97  13.31  12.93  12.97  2,756,194 
09/20/2024 12.83  13.06  12.77  12.98  17,283,891 
09/19/2024 12.72  12.80  12.48  12.63  4,017,441 
09/18/2024 12.77  13.05  12.42  12.52  4,507,790 
09/17/2024 12.74  12.88  12.58  12.74  2,434,135 
09/16/2024 13.13  13.15  12.56  12.83  5,488,449 
09/13/2024 13.52  13.67  13.25  13.33  4,118,155 
09/12/2024 12.60  13.34  12.59  13.25  4,370,647 
09/11/2024 12.16  12.40  12.08  12.38  3,316,810 
09/10/2024 11.60  12.27  11.59  12.25  3,340,042 
09/09/2024 11.38  11.57  11.33  11.54  1,759,572 
09/06/2024 11.69  11.78  11.26  11.28  2,416,311 
09/05/2024 11.80  11.90  11.67  11.71  3,287,570 

About Kinross Gold Stock history

Kinross Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinross Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinross Gold stock prices may prove useful in developing a viable investing in Kinross Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Loss-696 M-730.8 M

Kinross Gold Quarterly Net Working Capital

767.5 Million

Kinross Gold Stock Technical Analysis

Kinross Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinross Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinross Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kinross Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinross Gold's price direction in advance. Along with the technical and fundamental analysis of Kinross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinross Stock

Kinross Gold financial ratios help investors to determine whether Kinross Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinross with respect to the benefits of owning Kinross Gold security.