Kingsmen CMTI (Thailand) Price History

K Stock  THB 1.17  0.02  1.68%   
If you're considering investing in Kingsmen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingsmen CMTI stands at 1.17, as last reported on the 12th of December 2024, with the highest price reaching 1.18 and the lowest price hitting 1.14 during the day. Kingsmen CMTI Public has Sharpe Ratio of -0.0392, which conveys that the firm had a -0.0392% return per unit of risk over the last 3 months. Kingsmen CMTI exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsmen CMTI's Risk Adjusted Performance of 0.0249, downside deviation of 3.64, and Mean Deviation of 2.16 to check out the risk estimate we provide.
  
Kingsmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsK

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingsmen CMTI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsmen CMTI by adding Kingsmen CMTI to a well-diversified portfolio.

Kingsmen CMTI Stock Price History Chart

There are several ways to analyze Kingsmen Stock price data. The simplest method is using a basic Kingsmen candlestick price chart, which shows Kingsmen CMTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.43
Lowest PriceDecember 2, 20241.14

Kingsmen CMTI December 12, 2024 Stock Price Synopsis

Various analyses of Kingsmen CMTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsmen Stock. It can be used to describe the percentage change in the price of Kingsmen CMTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsmen Stock.
Kingsmen CMTI Price Rate Of Daily Change 0.98 
Kingsmen CMTI Accumulation Distribution 1,803 
Kingsmen CMTI Price Daily Balance Of Power(0.50)

Kingsmen CMTI December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsmen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsmen CMTI intraday prices and daily technical indicators to check the level of noise trading in Kingsmen Stock and then apply it to test your longer-term investment strategies against Kingsmen.

Kingsmen Stock Price History Data

The price series of Kingsmen CMTI for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company underwent 12:11 stock split on 7th of May 2018. Kingsmen CMTI Public issued dividends to stockholders on 2019-05-07.
OpenHighLowCloseVolume
12/11/2024 1.16  1.18  1.14  1.17  53,200 
12/09/2024 1.19  1.19  1.15  1.19  7,600 
12/06/2024 1.19  1.20  1.17  1.20  20,300 
12/04/2024 1.18  1.18  1.14  1.18  244,500 
12/03/2024 1.16  1.19  1.14  1.19  91,000 
12/02/2024 1.26  1.26  1.11  1.14  153,133 
11/29/2024 1.25  1.27  1.20  1.26  1,604 
11/28/2024 1.25  1.25  1.22  1.23  8,100 
11/27/2024 1.24  1.24  1.23  1.24  11,400 
11/26/2024 1.18  1.26  1.18  1.24  20,583 
11/25/2024 1.19  1.19  1.18  1.18  45,395 
11/22/2024 1.20  1.24  1.19  1.20  58,882 
11/21/2024 1.20  1.21  1.20  1.20  201,649 
11/20/2024 1.22  1.25  1.16  1.16  196,300 
11/19/2024 1.24  1.26  1.24  1.26  124,571 
11/18/2024 1.25  1.26  1.24  1.25  143,400 
11/15/2024 1.27  1.31  1.25  1.27  243,964 
11/14/2024 1.32  1.32  1.27  1.28  384,500 
11/13/2024 1.24  1.27  1.24  1.26  151,500 
11/12/2024 1.25  1.29  1.25  1.25  488,600 
11/11/2024 1.35  1.35  1.20  1.33  76,602 
11/08/2024 1.33  1.33  1.28  1.29  137,100 
11/07/2024 1.25  1.31  1.25  1.29  125,400 
11/06/2024 1.27  1.31  1.25  1.25  162,100 
11/05/2024 1.30  1.32  1.30  1.32  126,200 
11/04/2024 1.28  1.35  1.22  1.32  500,364 
11/01/2024 1.30  1.36  1.28  1.28  186,399 
10/31/2024 1.36  1.36  1.33  1.35  4,000 
10/30/2024 1.34  1.40  1.31  1.34  224,910 
10/29/2024 1.30  1.30  1.30  1.30  1.00 
10/28/2024 1.40  1.40  1.00  1.30  1,260,409 
10/25/2024 1.35  1.39  1.33  1.39  162,300 
10/24/2024 1.35  1.36  1.35  1.35  217,901 
10/22/2024 1.40  1.40  1.37  1.37  133,900 
10/21/2024 1.40  1.40  1.38  1.39  12,130 
10/18/2024 1.39  1.41  1.36  1.41  86,601 
10/17/2024 1.39  1.43  1.38  1.39  667,100 
10/16/2024 1.40  1.40  1.40  1.40  1.00 
10/15/2024 1.43  1.43  1.40  1.40  54,303 
10/11/2024 1.41  1.45  1.40  1.41  446,800 
10/10/2024 1.41  1.41  1.40  1.41  63,965 
10/09/2024 1.40  1.43  1.39  1.43  157,600 
10/08/2024 1.42  1.43  1.39  1.39  476,039 
10/07/2024 1.43  1.43  1.40  1.43  113,500 
10/04/2024 1.38  1.45  1.36  1.43  791,400 
10/03/2024 1.38  1.39  1.35  1.36  61,700 
10/02/2024 1.41  1.41  1.37  1.38  168,702 
10/01/2024 1.37  1.44  1.37  1.41  902,703 
09/30/2024 1.36  1.40  1.34  1.39  352,015 
09/27/2024 1.39  1.39  1.39  1.39  1.00 
09/26/2024 1.40  1.40  1.33  1.39  274,901 
09/25/2024 1.33  1.40  1.33  1.40  835,500 
09/24/2024 1.35  1.37  1.31  1.33  173,800 
09/23/2024 1.38  1.38  1.33  1.35  338,200 
09/20/2024 1.36  1.36  1.33  1.35  108,400 
09/19/2024 1.28  1.38  1.28  1.32  1,570,798 
09/18/2024 1.29  1.30  1.28  1.28  95,215 
09/17/2024 1.31  1.31  1.27  1.31  254,000 
09/16/2024 1.27  1.31  1.26  1.31  154,700 
09/13/2024 1.33  1.33  1.29  1.29  105,300 
09/12/2024 1.30  1.33  1.25  1.31  921,300 

About Kingsmen CMTI Stock history

Kingsmen CMTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsmen CMTI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsmen CMTI stock prices may prove useful in developing a viable investing in Kingsmen CMTI

Kingsmen CMTI Stock Technical Analysis

Kingsmen CMTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsmen CMTI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsmen CMTI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Kingsmen CMTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsmen CMTI's price direction in advance. Along with the technical and fundamental analysis of Kingsmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kingsmen Stock

Kingsmen CMTI financial ratios help investors to determine whether Kingsmen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kingsmen with respect to the benefits of owning Kingsmen CMTI security.