Jyske Bank (Denmark) Price History

JYSK Stock  DKK 569.50  2.00  0.35%   
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Bank stands at 569.50, as last reported on the 28th of March, with the highest price reaching 572.50 and the lowest price hitting 563.50 during the day. Jyske Bank appears to be very steady, given 3 months investment horizon. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please utilize Jyske Bank's Market Risk Adjusted Performance of 0.817, downside deviation of 1.24, and Risk Adjusted Performance of 0.1725 to validate if our risk estimates are consistent with your expectations.
  
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Jyske Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding it to a well-diversified portfolio.

Jyske Bank Stock Price History Chart

There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025571.5
Lowest PriceJanuary 9, 2025484.05

Jyske Bank March 28, 2025 Stock Price Synopsis

Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.
Jyske Bank Accumulation Distribution 2,338 
Jyske Bank Price Daily Balance Of Power(0.22)
Jyske Bank Price Action Indicator 0.50 
Jyske Bank Price Rate Of Daily Change 1.00 

Jyske Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyske Bank intraday prices and daily technical indicators to check the level of noise trading in Jyske Stock and then apply it to test your longer-term investment strategies against Jyske.

Jyske Stock Price History Data

The price series of Jyske Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 101.75 with a coefficient of variation of 5.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 523.86. The median price for the last 90 days is 514.75. The company completed 2:1 stock split on 13th of October 2004. Jyske Bank AS completed dividends distribution on 2019-03-27.
OpenHighLowCloseVolume
03/27/2025 570.00  572.50  563.50  569.50  148,703 
03/26/2025 576.50  577.50  568.00  571.50  224,912 
03/25/2025 566.56  573.28  564.64  568.00  152,298 
03/24/2025 566.08  566.08  558.89  561.76  102,630 
03/21/2025 556.49  564.64  554.09  563.20  133,542 
03/20/2025 564.16  564.16  552.17  558.89  97,387 
03/19/2025 566.08  567.52  562.72  564.16  78,437 
03/18/2025 562.24  568.48  561.76  566.56  133,102 
03/17/2025 564.64  566.08  557.93  559.84  94,882 
03/14/2025 553.61  564.16  552.65  562.24  87,683 
03/13/2025 551.21  556.01  549.29  553.13  70,378 
03/12/2025 554.09  559.36  548.81  552.17  80,849 
03/11/2025 554.09  556.49  546.89  552.65  112,127 
03/10/2025 565.12  568.48  552.17  555.53  85,196 
03/07/2025 560.80  565.60  554.09  563.20  123,974 
03/06/2025 560.32  567.04  557.45  561.28  94,434 
03/05/2025 544.49  559.36  544.49  556.49  104,958 
03/04/2025 557.93  557.93  538.26  538.74  120,097 
03/03/2025 556.49  564.16  554.09  558.41  117,344 
02/28/2025 559.84  561.28  553.13  556.49  166,596 
02/27/2025 552.65  564.64  552.65  559.36  158,028 
02/26/2025 549.77  565.60  536.82  559.84  394,885 
02/25/2025 527.70  548.81  527.70  548.33  290,194 
02/24/2025 526.74  530.58  524.34  527.22  103,041 
02/21/2025 523.39  529.62  523.39  526.26  110,021 
02/20/2025 524.34  529.62  521.95  521.95  88,105 
02/19/2025 524.82  529.14  522.43  523.86  58,075 
02/18/2025 519.55  525.78  519.07  525.78  67,516 
02/17/2025 516.19  522.43  516.19  519.55  75,331 
02/14/2025 508.99  515.71  507.07  514.27  43,784 
02/13/2025 513.31  515.71  510.43  510.91  62,207 
02/12/2025 512.35  516.19  511.39  515.71  58,540 
02/11/2025 511.39  511.39  502.28  510.91  104,122 
02/10/2025 520.99  521.47  508.99  510.91  93,388 
02/07/2025 512.35  525.30  507.55  521.95  225,377 
02/06/2025 494.60  507.07  494.60  507.07  60,909 
02/05/2025 497.96  500.84  493.16  494.12  65,282 
02/04/2025 495.08  497.96  491.72  495.56  112,417 
02/03/2025 492.20  497.48  488.84  494.60  109,126 
01/31/2025 510.91  512.83  499.88  499.88  97,147 
01/30/2025 512.83  514.75  510.91  510.91  52,666 
01/29/2025 510.43  513.79  507.07  511.39  61,815 
01/28/2025 514.27  514.27  508.99  510.91  57,005 
01/27/2025 508.51  514.75  508.51  512.83  68,382 
01/24/2025 519.07  519.07  510.91  510.91  70,920 
01/23/2025 514.27  518.11  512.35  517.63  55,925 
01/22/2025 514.75  521.47  511.87  514.27  109,697 
01/21/2025 508.51  516.67  508.51  514.75  129,896 
01/20/2025 510.43  514.75  508.51  508.99  87,099 
01/17/2025 509.47  512.35  506.11  508.03  155,699 
01/16/2025 512.35  513.31  507.55  507.55  133,102 
01/15/2025 505.64  512.35  504.20  510.43  189,023 
01/14/2025 503.24  507.07  498.44  505.64  149,618 
01/13/2025 486.45  502.76  485.49  502.76  181,561 
01/10/2025 484.05  488.84  481.17  487.89  87,726 
01/09/2025 486.93  488.84  471.48  484.05  183,236 
01/08/2025 497.96  498.92  487.41  491.24  210,620 
01/07/2025 496.52  502.76  493.64  498.44  77,017 
01/06/2025 493.16  497.00  491.24  496.52  79,408 
01/03/2025 491.24  493.16  488.84  491.24  99,624 
01/02/2025 489.80  492.68  485.97  491.24  97,605 

About Jyske Bank Stock history

Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Jyske Bank AS provides a range of financial solutions to personal, corporate, private banking, and institutional clients in Denmark. The company was founded in 1967 and is based in Silkeborg, Denmark. Jyske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3684 people.

Jyske Bank Stock Technical Analysis

Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Jyske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jyske Stock

Jyske Bank financial ratios help investors to determine whether Jyske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyske with respect to the benefits of owning Jyske Bank security.