Jyoti CNC (India) Price History

JYOTICNC   1,345  4.35  0.32%   
If you're considering investing in Jyoti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyoti CNC stands at 1,345, as last reported on the 27th of December, with the highest price reaching 1,378 and the lowest price hitting 1,328 during the day. Jyoti CNC appears to be very steady, given 3 months investment horizon. Jyoti CNC Automation holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jyoti CNC Automation, which you can use to evaluate the volatility of the firm. Please utilize Jyoti CNC's Downside Deviation of 2.23, risk adjusted performance of 0.0804, and Market Risk Adjusted Performance of 1.79 to validate if our risk estimates are consistent with your expectations.
  
At this time, Jyoti CNC's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Common Stock Shares Outstanding is likely to grow to about 198.6 M, while Liabilities And Stockholders Equity is likely to drop about 16.9 B. . Jyoti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYOTICNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Jyoti CNC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyoti CNC by adding it to a well-diversified portfolio.
Price Book
20.5377
Book Value
60.004
Enterprise Value
304.7 B
Enterprise Value Ebitda
71.01
Price Sales
20.4977

Jyoti CNC Stock Price History Chart

There are several ways to analyze Jyoti Stock price data. The simplest method is using a basic Jyoti candlestick price chart, which shows Jyoti CNC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241435.9
Lowest PriceOctober 25, 2024992.9

Jyoti CNC December 27, 2024 Stock Price Synopsis

Various analyses of Jyoti CNC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyoti Stock. It can be used to describe the percentage change in the price of Jyoti CNC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyoti Stock.
Jyoti CNC Price Action Indicator(10.32)
Jyoti CNC Price Rate Of Daily Change 1.00 
Jyoti CNC Market Facilitation Index 0.0002 
Jyoti CNC Accumulation Distribution 9,978 
Jyoti CNC Price Daily Balance Of Power(0.09)

Jyoti CNC December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyoti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyoti CNC intraday prices and daily technical indicators to check the level of noise trading in Jyoti Stock and then apply it to test your longer-term investment strategies against Jyoti.

Jyoti Stock Price History Data

The price series of Jyoti CNC for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 443.0 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1178.93. The median price for the last 90 days is 1156.05.
OpenHighLowCloseVolume
12/26/2024 1,350  1,378  1,328  1,345  273,400 
12/24/2024 1,367  1,384  1,344  1,349  260,830 
12/23/2024 1,348  1,374  1,333  1,355  329,218 
12/20/2024 1,385  1,412  1,319  1,332  585,441 
12/19/2024 1,374  1,405  1,361  1,372  384,949 
12/18/2024 1,460  1,504  1,380  1,413  2,291,922 
12/17/2024 1,306  1,463  1,299  1,436  3,110,111 
12/16/2024 1,258  1,332  1,258  1,295  540,241 
12/13/2024 1,268  1,279  1,243  1,258  263,102 
12/12/2024 1,323  1,325  1,260  1,264  302,460 
12/11/2024 1,304  1,342  1,304  1,314  342,976 
12/10/2024 1,333  1,344  1,300  1,304  177,157 
12/09/2024 1,340  1,353  1,316  1,335  395,269 
12/06/2024 1,370  1,383  1,336  1,340  284,666 
12/05/2024 1,345  1,399  1,331  1,363  870,098 
12/04/2024 1,330  1,340  1,301  1,329  336,258 
12/03/2024 1,275  1,330  1,252  1,323  1,098,421 
12/02/2024 1,230  1,289  1,221  1,275  389,469 
11/29/2024 1,250  1,268  1,231  1,242  192,673 
11/28/2024 1,253  1,255  1,216  1,248  309,911 
11/27/2024 1,239  1,280  1,220  1,257  287,443 
11/26/2024 1,219  1,250  1,195  1,239  299,914 
11/25/2024 1,255  1,275  1,205  1,221  224,462 
11/22/2024 1,232  1,270  1,182  1,231  535,398 
11/21/2024 1,171  1,230  1,154  1,213  706,299 
11/20/2024 1,168  1,168  1,168  1,168  1.00 
11/19/2024 1,098  1,205  1,075  1,168  766,127 
11/18/2024 1,107  1,118  1,084  1,098  220,286 
11/14/2024 1,046  1,155  1,046  1,115  629,853 
11/13/2024 1,080  1,098  1,041  1,050  109,786 
11/12/2024 1,122  1,122  1,075  1,084  100,438 
11/11/2024 1,160  1,160  1,106  1,116  111,933 
11/08/2024 1,169  1,169  1,119  1,130  93,619 
11/07/2024 1,124  1,175  1,099  1,151  244,428 
11/06/2024 1,055  1,127  1,055  1,115  265,375 
11/05/2024 1,053  1,076  1,033  1,071  75,411 
11/04/2024 1,065  1,078  1,038  1,053  55,045 
11/01/2024 1,048  1,048  1,048  1,048  15,834 
10/31/2024 1,050  1,059  1,023  1,048  142,229 
10/30/2024 1,008  1,050  1,005  1,043  73,326 
10/29/2024 1,034  1,034  1,001  1,019  57,929 
10/28/2024 1,014  1,024  977.45  1,015  88,193 
10/25/2024 1,015  1,020  970.30  992.90  164,160 
10/24/2024 1,020  1,029  990.40  1,009  150,551 
10/23/2024 1,040  1,045  1,009  1,033  58,373 
10/22/2024 1,085  1,090  1,035  1,044  269,279 
10/21/2024 1,122  1,122  1,070  1,083  59,358 
10/18/2024 1,125  1,133  1,105  1,114  48,690 
10/17/2024 1,117  1,149  1,101  1,140  121,166 
10/16/2024 1,138  1,149  1,112  1,117  65,044 
10/15/2024 1,107  1,134  1,098  1,128  153,972 
10/14/2024 1,137  1,137  1,100  1,104  194,470 
10/11/2024 1,120  1,139  1,110  1,133  148,371 
10/10/2024 1,135  1,138  1,106  1,126  483,190 
10/09/2024 1,117  1,133  1,106  1,119  111,113 
10/08/2024 1,080  1,136  1,001  1,130  141,647 
10/07/2024 1,158  1,158  1,073  1,084  235,001 
10/04/2024 1,145  1,145  1,101  1,136  118,579 
10/03/2024 1,153  1,153  1,117  1,145  126,865 
10/01/2024 1,155  1,165  1,137  1,156  128,366 
09/30/2024 1,198  1,198  1,140  1,145  158,990 

About Jyoti CNC Stock history

Jyoti CNC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyoti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyoti CNC Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyoti CNC stock prices may prove useful in developing a viable investing in Jyoti CNC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.1 M198.6 M

Jyoti CNC Stock Technical Analysis

Jyoti CNC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyoti CNC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyoti CNC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jyoti CNC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyoti CNC's price direction in advance. Along with the technical and fundamental analysis of Jyoti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyoti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jyoti Stock

Jyoti CNC financial ratios help investors to determine whether Jyoti Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyoti with respect to the benefits of owning Jyoti CNC security.