JPM Global (Germany) Price History
JYJ7 Fund | EUR 19.93 0.05 0.25% |
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPM Global stands at 19.93, as last reported on the 20th of December, with the highest price reaching 19.93 and the lowest price hitting 19.93 during the day. JPM Global Natural holds Efficiency (Sharpe) Ratio of -0.0363, which attests that the entity had a -0.0363% return per unit of volatility over the last 3 months. JPM Global Natural exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM Global's market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.0005) to validate the risk estimate we provide.
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = -0.0363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JYJ7 |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPM Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Global by adding JPM Global to a well-diversified portfolio.
JPM Global Fund Price History Chart
There are several ways to analyze JPM Global Natural Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 22.54 |
Lowest Price | December 20, 2024 | 19.93 |
JPM Global December 20, 2024 Fund Price Synopsis
Various analyses of JPM Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.JPM Global Price Rate Of Daily Change | 1.00 | |
JPM Global Price Action Indicator | (0.03) |
JPM Global December 20, 2024 Fund Price Analysis
JPM Fund Price History Data
The price series of JPM Global for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.56 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.48. The median price for the last 90 days is 21.57.Open | High | Low | Close | Volume | ||
12/20/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
12/19/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
12/18/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/17/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
12/16/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
12/13/2024 | 21.37 | 21.37 | 21.08 | 21.08 | 1.00 | |
12/12/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/11/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
12/10/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
12/09/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
12/06/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
12/05/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
12/04/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
12/03/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
12/02/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/29/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
11/28/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
11/27/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
11/26/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
11/25/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/22/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/21/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/20/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/19/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/18/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
11/15/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/14/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/13/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/12/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
11/11/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
11/08/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/07/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/06/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
11/05/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/04/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/01/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 50.00 | |
10/30/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 50.00 | |
10/29/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 50.00 | |
10/28/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 50.00 | |
10/25/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 50.00 | |
10/23/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 50.00 | |
10/22/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 50.00 | |
10/21/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 50.00 | |
10/18/2024 | 21.84 | 21.92 | 21.84 | 21.92 | 50.00 | |
10/16/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 50.00 | |
10/15/2024 | 22.09 | 22.09 | 22.05 | 22.05 | 50.00 | |
10/14/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 50.00 | |
10/11/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 50.00 | |
10/10/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 50.00 | |
10/09/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 50.00 | |
10/08/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 50.00 | |
10/07/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 50.00 | |
10/04/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 50.00 | |
10/03/2024 | 21.80 | 21.80 | 21.79 | 21.79 | 50.00 | |
10/02/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 50.00 | |
10/01/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 50.00 | |
09/30/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 50.00 | |
09/27/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 50.00 | |
09/26/2024 | 21.30 | 21.36 | 21.30 | 21.36 | 50.00 | |
09/25/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 50.00 | |
09/24/2024 | 21.01 | 21.12 | 21.01 | 21.12 | 50.00 |
About JPM Global Fund history
JPM Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM Global Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM Global stock prices may prove useful in developing a viable investing in JPM Global
JPM Global Fund Technical Analysis
JPM Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
JPM Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM Global's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPM Fund
JPM Global financial ratios help investors to determine whether JPM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM Global security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |