Jyske Invest (Denmark) Price History
| JYINOB Stock | DKK 100.60 0.15 0.15% |
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Invest stands at 100.60, as last reported on the 2nd of March, with the highest price reaching 100.60 and the lowest price hitting 100.60 during the day. At this point, Jyske Invest is very steady. Jyske Invest Nye holds Efficiency (Sharpe) Ratio of 0.0244, which attests that the entity had a 0.0244 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jyske Invest Nye, which you can use to evaluate the volatility of the firm. Please check out Jyske Invest's Downside Deviation of 0.3953, market risk adjusted performance of 0.022, and Risk Adjusted Performance of 0.0095 to validate if the risk estimate we provide is consistent with the expected return of 0.0096%.
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jyske |
Sharpe Ratio = 0.0244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JYINOB |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jyske Invest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Invest by adding it to a well-diversified portfolio.
Jyske Invest Stock Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 100.88 |
| Lowest Price | January 14, 2025 | 97.84 |
Jyske Invest March 2, 2025 Stock Price Synopsis
Various analyses of Jyske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.| Jyske Invest Price Rate Of Daily Change | 1.00 | |
| Jyske Invest Price Action Indicator | (0.08) |
Jyske Invest March 2, 2025 Stock Price Analysis
Jyske Stock Price History Data
The price series of Jyske Invest for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.04 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.63. The median price for the last 90 days is 99.8.| Open | High | Low | Close | Volume | ||
03/02/2025 | 100.60 | 100.60 | 100.60 | 100.60 | ||
| 02/28/2025 | 100.60 | 100.60 | 100.60 | 100.60 | 405.00 | |
| 02/27/2025 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 02/26/2025 | 100.45 | 100.45 | 100.45 | 100.45 | 17.00 | |
| 02/25/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 39.00 | |
| 02/24/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 30.00 | |
| 02/21/2025 | 100.60 | 100.60 | 100.60 | 100.60 | 150.00 | |
| 02/20/2025 | 99.66 | 99.66 | 99.66 | 99.66 | 10.00 | |
| 02/19/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 29.00 | |
| 02/18/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 02/17/2025 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 02/14/2025 | 99.84 | 100.05 | 99.84 | 100.05 | 1,085 | |
| 02/13/2025 | 99.58 | 99.58 | 99.58 | 99.58 | 70.00 | |
| 02/12/2025 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 02/11/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 02/10/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 4,580 | |
| 02/07/2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 02/06/2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 02/05/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 2,643 | |
| 02/04/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/03/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/31/2025 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 01/30/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 01/29/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1,100 | |
| 01/28/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 01/27/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 62.00 | |
| 01/24/2025 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 01/23/2025 | 98.96 | 98.96 | 98.96 | 98.96 | 182.00 | |
| 01/22/2025 | 99.08 | 99.08 | 99.08 | 99.08 | 10.00 | |
| 01/21/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 58.00 | |
| 01/20/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 162.00 | |
| 01/17/2025 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 01/16/2025 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 01/15/2025 | 98.02 | 98.02 | 98.02 | 98.02 | 258.00 | |
| 01/14/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
| 01/13/2025 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
| 01/10/2025 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
| 01/09/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 01/08/2025 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 01/07/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 01/06/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1,000.00 | |
| 01/03/2025 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 01/02/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 12/30/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 2,009 | |
| 12/27/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 642.00 | |
| 12/23/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 12/20/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 12/19/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 12/18/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 12/17/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/16/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 12/13/2024 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 12/12/2024 | 100.30 | 100.30 | 100.25 | 100.25 | 1,089 | |
| 12/11/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 12/10/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 12/09/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 310.00 | |
| 12/06/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 12/05/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 12/04/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 177.00 | |
| 12/03/2024 | 99.76 | 99.76 | 99.70 | 99.70 | 1,500 | |
| 12/02/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 |
About Jyske Invest Stock history
Jyske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Invest Nye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Invest stock prices may prove useful in developing a viable investing in Jyske Invest
Jyske Invest Stock Technical Analysis
Jyske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Jyske Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jyske Invest's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0095 | |||
| Jensen Alpha | (0.0007) | |||
| Total Risk Alpha | 0.0121 | |||
| Sortino Ratio | 0.0575 | |||
| Treynor Ratio | 0.012 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jyske Stock analysis
When running Jyske Invest's price analysis, check to measure Jyske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Invest is operating at the current time. Most of Jyske Invest's value examination focuses on studying past and present price action to predict the probability of Jyske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Invest's price. Additionally, you may evaluate how the addition of Jyske Invest to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |