Jyske Invest (Denmark) Price History

JYILOB Stock  DKK 92.02  0.02  0.02%   
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Invest stands at 92.02, as last reported on the 30th of March, with the highest price reaching 92.02 and the lowest price hitting 92.02 during the day. Jyske Invest Lange holds Efficiency (Sharpe) Ratio of -0.023, which attests that the entity had a -0.023 % return per unit of risk over the last 3 months. Jyske Invest Lange exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jyske Invest's Risk Adjusted Performance of (0.05), standard deviation of 0.3645, and Market Risk Adjusted Performance of 0.3646 to validate the risk estimate we provide.
  
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYILOB

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jyske Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Invest by adding Jyske Invest to a well-diversified portfolio.

Jyske Invest Stock Price History Chart

There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202593.04
Lowest PriceJanuary 22, 202591.0

Jyske Invest March 30, 2025 Stock Price Synopsis

Various analyses of Jyske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.
Jyske Invest Price Rate Of Daily Change 1.00 
Jyske Invest Price Action Indicator 0.01 

Jyske Invest March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyske Invest intraday prices and daily technical indicators to check the level of noise trading in Jyske Stock and then apply it to test your longer-term investment strategies against Jyske.

Jyske Stock Price History Data

The price series of Jyske Invest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.04 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.29. The median price for the last 90 days is 92.37.
OpenHighLowCloseVolume
03/30/2025
 92.02  92.02  92.02  92.02 
03/28/2025 92.02  92.02  92.02  92.02  88.00 
03/27/2025 92.00  92.02  92.00  92.00  71,267 
03/26/2025 91.84  91.84  91.84  91.84  14.00 
03/25/2025 91.88  91.88  91.88  91.88  2,000 
03/24/2025 91.88  91.88  91.88  91.88  512.00 
03/21/2025 92.00  92.00  92.00  92.00  298.00 
03/20/2025 91.93  91.93  91.93  91.93  1.00 
03/19/2025 91.62  91.62  91.40  91.40  2,793 
03/18/2025 91.44  91.44  91.38  91.38  162.00 
03/17/2025 91.44  91.54  89.72  91.52  6,723 
03/14/2025 91.44  91.44  91.44  91.44  1,000.00 
03/13/2025 91.50  91.50  91.50  91.50  1.00 
03/12/2025 91.28  91.28  91.28  91.28  1,000.00 
03/11/2025 91.39  91.39  91.39  91.39  1.00 
03/10/2025 91.54  91.54  91.54  91.54  1.00 
03/07/2025 91.43  91.43  91.43  91.43  1.00 
03/06/2025 91.08  91.08  91.08  91.08  1.00 
03/05/2025 92.08  92.08  91.76  91.76  4,640 
03/04/2025 92.90  92.90  92.90  92.90  224.00 
03/03/2025 92.94  92.94  92.70  92.70  1,217 
02/28/2025 93.10  93.10  93.00  93.00  6,836 
02/27/2025 92.88  92.88  92.88  92.88  12.00 
02/26/2025 92.80  93.04  92.80  93.04  3,055 
02/25/2025 92.76  92.76  92.76  92.76  301.00 
02/24/2025 92.76  92.76  92.70  92.70  2,243 
02/21/2025 92.77  92.77  92.77  92.77  1.00 
02/20/2025 92.46  92.46  92.46  92.46  98.00 
02/19/2025 92.52  92.52  92.52  92.52  1.00 
02/18/2025 92.60  92.60  92.60  92.60  28.00 
02/17/2025 92.64  92.64  92.64  92.64  76.00 
02/14/2025 92.78  92.78  92.78  92.78  181.00 
02/13/2025 92.72  92.80  92.72  92.80  896.00 
02/12/2025 92.74  92.74  92.66  92.66  1,203 
02/11/2025 92.88  92.88  92.88  92.88  1.00 
02/10/2025 92.90  93.02  92.90  93.02  5,198 
02/07/2025 92.90  92.90  92.90  92.90  1,133 
02/06/2025 92.98  92.98  92.98  92.98  3,500 
02/05/2025 92.91  92.91  92.91  92.91  1.00 
02/04/2025 92.70  92.74  92.70  92.74  4,129 
02/03/2025 92.68  92.86  92.50  92.86  3,075 
01/31/2025 92.42  92.42  92.42  92.42  4,164 
01/30/2025 92.37  92.37  92.37  92.37  1.00 
01/29/2025 92.14  92.14  92.14  92.14  251.00 
01/28/2025 92.16  92.16  92.16  92.16  471.00 
01/27/2025 92.24  92.28  92.24  92.28  1,374 
01/24/2025 92.26  92.26  92.26  92.26  2,000 
01/23/2025 92.28  92.28  92.28  92.28  1.00 
01/22/2025 92.40  92.42  91.00  91.00  2,408 
01/21/2025 92.36  92.36  92.36  92.36  1,000.00 
01/20/2025 92.32  92.32  92.32  92.32  6,627 
01/17/2025 92.24  92.26  92.24  92.26  248.00 
01/16/2025 92.02  92.02  92.02  92.02  500.00 
01/15/2025 91.88  91.88  91.88  91.88  1,000.00 
01/14/2025 91.88  91.88  91.88  91.88  8,000 
01/13/2025 92.02  92.02  92.02  92.02  1.00 
01/10/2025 92.20  92.20  92.20  92.20  1,000.00 
01/09/2025 92.34  92.34  92.00  92.00  1,781 
01/08/2025 92.54  92.54  92.54  92.54  1.00 
01/07/2025 92.70  92.70  92.70  92.70  201.00 
01/06/2025 92.64  92.64  92.64  92.64  2,864 

About Jyske Invest Stock history

Jyske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Invest Lange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Invest stock prices may prove useful in developing a viable investing in Jyske Invest

Jyske Invest Stock Technical Analysis

Jyske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jyske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyske Invest's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jyske Stock analysis

When running Jyske Invest's price analysis, check to measure Jyske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Invest is operating at the current time. Most of Jyske Invest's value examination focuses on studying past and present price action to predict the probability of Jyske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Invest's price. Additionally, you may evaluate how the addition of Jyske Invest to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like