Jyske Invest (Denmark) Price History

JYIKOB Stock  DKK 96.18  0.06  0.06%   
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Invest stands at 96.18, as last reported on the 2nd of December, with the highest price reaching 96.18 and the lowest price hitting 96.18 during the day. At this point, Jyske Invest is very steady. Jyske Invest Korte holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Jyske Invest Korte, which you can use to evaluate the volatility of the firm. Please check out Jyske Invest's Coefficient Of Variation of 306.15, risk adjusted performance of 0.1536, and Market Risk Adjusted Performance of 0.8825 to validate if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JYIKOB
Based on monthly moving average Jyske Invest is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Invest by adding it to a well-diversified portfolio.

Jyske Invest Stock Price History Chart

There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202496.18
Lowest PriceSeptember 9, 202494.98

Jyske Invest December 2, 2024 Stock Price Synopsis

Various analyses of Jyske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.
Jyske Invest Price Rate Of Daily Change 1.00 
Jyske Invest Price Action Indicator 0.03 

Jyske Invest December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyske Invest intraday prices and daily technical indicators to check the level of noise trading in Jyske Stock and then apply it to test your longer-term investment strategies against Jyske.

Jyske Stock Price History Data

The price series of Jyske Invest for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.48 with a coefficient of variation of 0.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.46. The median price for the last 90 days is 95.46.
OpenHighLowCloseVolume
12/02/2024
 96.18  96.18  96.18  96.18 
11/29/2024 96.18  96.18  96.18  96.18  1.00 
11/28/2024 96.12  96.12  96.12  96.12  1.00 
11/27/2024 96.14  96.14  96.14  96.14  550.00 
11/26/2024 96.06  96.06  96.06  96.06  1.00 
11/25/2024 96.07  96.07  96.07  96.07  1.00 
11/22/2024 96.00  96.00  96.00  96.00  1.00 
11/21/2024 95.94  95.94  95.94  95.94  1.00 
11/20/2024 95.90  95.90  95.90  95.90  1.00 
11/19/2024 95.90  95.90  95.90  95.90  1.00 
11/18/2024 95.88  95.88  95.88  95.88  1.00 
11/15/2024 95.88  95.88  95.88  95.88  1.00 
11/14/2024 95.91  95.91  95.91  95.91  1.00 
11/13/2024 95.90  95.90  95.90  95.90  1.00 
11/12/2024 95.90  95.90  95.90  95.90  1.00 
11/11/2024 95.88  95.88  95.88  95.88  1.00 
11/08/2024 95.81  95.81  95.81  95.81  1.00 
11/07/2024 95.80  95.80  95.80  95.80  1.00 
11/06/2024 95.74  95.74  95.74  95.74  1.00 
11/05/2024 95.66  95.66  95.66  95.66  1.00 
11/04/2024 95.67  95.67  95.67  95.67  1.00 
11/01/2024 95.52  95.52  95.52  95.52  22.00 
10/31/2024 95.54  95.54  95.54  95.54  1.00 
10/30/2024 95.56  95.56  95.56  95.56  1.00 
10/29/2024 95.66  95.66  95.66  95.66  1.00 
10/28/2024 95.58  95.58  95.58  95.58  1,750 
10/25/2024 95.64  95.64  95.64  95.64  1.00 
10/24/2024 95.62  95.62  95.62  95.62  1.00 
10/23/2024 95.54  95.54  95.54  95.54  1.00 
10/22/2024 95.54  95.54  95.54  95.54  1.00 
10/21/2024 95.54  95.54  95.54  95.54  1.00 
10/18/2024 95.58  95.58  95.58  95.58  1.00 
10/17/2024 95.42  95.42  95.42  95.42  121.00 
10/16/2024 95.50  95.50  95.50  95.50  1.00 
10/15/2024 95.44  95.44  95.44  95.44  1.00 
10/14/2024 95.36  95.36  95.36  95.36  1.00 
10/11/2024 95.24  95.24  95.24  95.24  714.00 
10/10/2024 95.34  95.34  95.34  95.34  1.00 
10/09/2024 95.31  95.31  95.31  95.31  1.00 
10/08/2024 95.28  95.28  95.28  95.28  1.00 
10/07/2024 95.25  95.25  95.25  95.25  1.00 
10/04/2024 95.26  95.26  95.26  95.26  1.00 
10/03/2024 95.36  95.36  95.36  95.36  1.00 
10/02/2024 95.38  95.38  95.38  95.38  1.00 
10/01/2024 95.46  95.46  95.46  95.46  628.00 
09/30/2024 95.24  95.24  95.24  95.24  1,075 
09/27/2024 95.40  95.40  95.40  95.40  1.00 
09/26/2024 95.30  95.30  95.30  95.30  1.00 
09/25/2024 95.20  95.20  95.20  95.20  1.00 
09/24/2024 95.22  95.22  95.22  95.22  1.00 
09/23/2024 95.22  95.22  95.22  95.22  1.00 
09/20/2024 95.10  95.10  95.10  95.10  1.00 
09/19/2024 95.10  95.10  95.10  95.10  1.00 
09/18/2024 95.02  95.02  95.02  95.02  1.00 
09/17/2024 95.04  95.04  95.04  95.04  201.00 
09/16/2024 95.16  95.16  95.16  95.16  785.00 
09/13/2024 95.07  95.07  95.07  95.07  1.00 
09/12/2024 95.08  95.08  95.08  95.08  1.00 
09/11/2024 95.09  95.09  95.09  95.09  1.00 
09/10/2024 95.00  95.00  95.00  95.00  1.00 
09/09/2024 94.98  94.98  94.98  94.98  1.00 

About Jyske Invest Stock history

Jyske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Invest Korte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Invest stock prices may prove useful in developing a viable investing in Jyske Invest

Jyske Invest Stock Technical Analysis

Jyske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Jyske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyske Invest's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jyske Stock analysis

When running Jyske Invest's price analysis, check to measure Jyske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Invest is operating at the current time. Most of Jyske Invest's value examination focuses on studying past and present price action to predict the probability of Jyske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Invest's price. Additionally, you may evaluate how the addition of Jyske Invest to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon